Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.42	12.47	11.90	11.99	1,572,100	-0.09(-0.71%)
Dec 28, 2012	12.34	12.55	12.08	12.08	1,533,197	-0.35(-2.85%)
Dec 27, 2012	12.37	12.48	12.17	12.43	1,221,502	+0.09(+0.75%)
Dec 26, 2012	12.17	12.43	12.07	12.34	1,310,434	+0.18(+1.46%)
Dec 24, 2012	12.60	12.68	12.13	12.17	1,280,409	-0.49(-3.84%)
Dec 21, 2012	11.97	12.65	11.79	12.65	2,613,309	+0.35(+2.89%)
Dec 20, 2012	12.73	12.73	11.99	12.30	1,692,560	-0.20(-1.58%)
Dec 19, 2012	12.60	12.85	12.49	12.49	3,418,366	-0.05(-0.37%)
Dec 18, 2012	11.75	12.64	11.75	12.54	8,670,594	+1.12(+9.84%)
Dec 17, 2012	11.26	11.43	10.82	11.42	6,372,779	+1.05(+10.15%)
Dec 14, 2012	10.24	10.45	10.22	10.36	703,299	+0.12(+1.22%)
Dec 13, 2012	10.54	10.56	10.12	10.24	1,616,923	-0.31(-2.93%)
Dec 12, 2012	10.55	10.94	10.52	10.55	2,107,329	+0.01(+0.06%)
Dec 11, 2012	9.858	10.81	9.753	10.54	4,387,139	+0.76(+7.72%)
Dec 10, 2012	9.931	9.931	9.760	9.786	1,375,431	-0.13(-1.33%)
Dec 07, 2012	9.839	9.950	9.628	9.918	1,610,735	+0.10(+1.00%)
Dec 06, 2012	9.858	9.990	9.760	9.819	1,443,180	-0.05(-0.47%)
Dec 05, 2012	9.957	10.03	9.786	9.865	1,515,528	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.