Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.535	5.663	5.535	5.663	526,726	+0.11(+2.00%)
Dec 28, 2012	5.655	5.655	5.535	5.552	253,571	-0.08(-1.36%)
Dec 27, 2012	5.642	5.715	5.578	5.629	380,665	+0.01(+0.11%)
Dec 26, 2012	5.661	5.661	5.598	5.623	109,886	-0.04(-0.67%)
Dec 24, 2012	5.623	5.691	5.623	5.661	133,689	+0.02(+0.30%)
Dec 21, 2012	5.542	5.695	5.542	5.644	266,705	+0.02(+0.38%)
Dec 20, 2012	5.657	5.699	5.593	5.623	179,202	-0.01(-0.15%)
Dec 19, 2012	5.534	5.631	5.512	5.631	210,133	+0.06(+1.14%)
Dec 18, 2012	5.470	5.568	5.457	5.568	263,293	+0.07(+1.23%)
Dec 17, 2012	5.504	5.538	5.457	5.500	174,861	-0.04(-0.77%)
Dec 14, 2012	5.512	5.580	5.504	5.542	267,051	-0.01(-0.23%)
Dec 13, 2012	5.580	5.602	5.538	5.555	157,631	-0.05(-0.83%)
Dec 12, 2012	5.568	5.627	5.553	5.602	161,399	+0.02(+0.38%)
Dec 11, 2012	5.568	5.580	5.551	5.580	164,491	+0.07(+1.19%)
Dec 10, 2012	5.464	5.536	5.447	5.515	249,959	+0.01(+0.23%)
Dec 07, 2012	5.405	5.564	5.405	5.502	305,298	-0.04(-0.76%)
Dec 06, 2012	5.565	5.582	5.540	5.544	203,690	-0.05(-0.83%)
Dec 05, 2012	5.599	5.645	5.582	5.591	189,991	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.