Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.694	6.807	6.629	6.783	74,604	+0.04(+0.60%)
Dec 28, 2012	6.702	6.742	6.612	6.742	73,320	+0.01(+0.12%)
Dec 27, 2012	6.751	6.751	6.572	6.734	62,106	+0.02(+0.36%)
Dec 26, 2012	6.751	6.783	6.710	6.710	46,266	+0.00(+0.00%)
Dec 24, 2012	6.580	6.751	6.539	6.710	65,637	+0.18(+2.74%)
Dec 21, 2012	6.604	6.694	6.499	6.531	215,655	-0.16(-2.43%)
Dec 20, 2012	6.564	6.734	6.564	6.694	102,736	+0.01(+0.12%)
Dec 19, 2012	6.637	6.718	6.588	6.686	81,659	+0.03(+0.49%)
Dec 18, 2012	6.734	6.783	6.609	6.653	200,424	-0.04(-0.61%)
Dec 17, 2012	6.751	6.872	6.661	6.694	81,406	-0.03(-0.48%)
Dec 14, 2012	6.702	6.759	6.702	6.726	31,634	+0.02(+0.24%)
Dec 13, 2012	6.751	6.856	6.702	6.710	53,098	-0.06(-0.96%)
Dec 12, 2012	6.897	6.897	6.775	6.775	36,716	-0.08(-1.18%)
Dec 11, 2012	6.718	6.872	6.702	6.856	54,345	+0.13(+1.93%)
Dec 10, 2012	6.832	6.840	6.702	6.726	45,415	-0.06(-0.96%)
Dec 07, 2012	6.807	6.888	6.713	6.791	32,429	+0.06(+0.84%)
Dec 06, 2012	6.840	6.905	6.686	6.734	75,225	-0.08(-1.19%)
Dec 05, 2012	6.702	6.897	6.679	6.816	37,453	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.