Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.579	5.633	5.512	5.612	48,697	+0.27(+5.13%)
Dec 28, 2012	5.359	5.384	5.326	5.338	36,336	-0.04(-0.69%)
Dec 27, 2012	5.376	5.483	5.363	5.376	22,910	+0.00(+0.00%)
Dec 26, 2012	5.434	5.434	5.293	5.376	46,216	-0.06(-1.07%)
Dec 24, 2012	5.467	5.467	5.392	5.434	13,139	-0.02(-0.30%)
Dec 21, 2012	5.442	5.521	5.434	5.450	27,045	+0.17(+3.22%)
Dec 20, 2012	5.193	5.328	5.193	5.280	54,054	+0.04(+0.68%)
Dec 19, 2012	5.292	5.292	5.233	5.245	36,313	+0.02(+0.46%)
Dec 18, 2012	5.126	5.252	5.126	5.221	32,034	+0.10(+1.86%)
Dec 17, 2012	5.102	5.130	5.090	5.126	18,498	+0.02(+0.47%)
Dec 14, 2012	5.110	5.136	5.074	5.102	29,840	-0.02(-0.46%)
Dec 13, 2012	5.185	5.189	5.090	5.126	32,839	-0.11(-2.05%)
Dec 12, 2012	5.181	5.280	5.181	5.233	9,096	+0.08(+1.46%)
Dec 11, 2012	5.252	5.252	5.153	5.157	36,666	-0.11(-2.11%)
Dec 10, 2012	5.225	5.268	5.197	5.268	21,457	+0.08(+1.61%)
Dec 07, 2012	5.193	5.221	5.153	5.185	114,807	-0.09(-1.73%)
Dec 06, 2012	5.169	5.276	5.169	5.276	47,818	+0.12(+2.38%)
Dec 05, 2012	5.078	5.173	5.054	5.153	74,165	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.