Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.87	26.48	25.66	26.39	115,886	+0.60(+2.33%)
Dec 28, 2012	25.78	26.06	25.67	25.79	153,793	-0.21(-0.81%)
Dec 27, 2012	25.84	26.06	25.22	26.00	198,206	+0.12(+0.46%)
Dec 26, 2012	25.95	26.15	25.63	25.88	125,026	-0.13(-0.50%)
Dec 24, 2012	25.55	26.05	25.36	26.01	57,298	+0.21(+0.81%)
Dec 21, 2012	25.50	25.83	24.62	25.80	472,423	+0.02(+0.08%)
Dec 20, 2012	25.22	25.96	25.12	25.78	194,022	+0.51(+2.02%)
Dec 19, 2012	25.08	25.33	24.83	25.27	345,139	+0.11(+0.44%)
Dec 18, 2012	25.79	25.86	24.99	25.16	250,621	-0.59(-2.29%)
Dec 17, 2012	25.70	25.92	25.37	25.75	395,505	+0.13(+0.51%)
Dec 14, 2012	25.62	26.09	25.53	25.62	150,398	-0.16(-0.62%)
Dec 13, 2012	25.52	25.89	25.24	25.78	366,640	+0.24(+0.94%)
Dec 12, 2012	25.51	25.85	25.34	25.54	237,250	+0.10(+0.39%)
Dec 11, 2012	24.39	25.60	23.97	25.44	831,582	+1.29(+5.34%)
Dec 10, 2012	23.10	24.16	22.72	24.15	806,388	+1.05(+4.55%)
Dec 07, 2012	23.48	23.48	22.91	23.10	1,305,944	-0.45(-1.91%)
Dec 06, 2012	24.24	24.73	23.01	23.55	851,226	-1.57(-6.25%)
Dec 05, 2012	25.00	25.59	24.85	25.12	314,366	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.