Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.61 21.76 21.44 21.71 52,193,788 +0.13(+0.60%)
Dec 28, 2012 21.71 21.87 21.58 21.58 34,750,788 -0.33(-1.52%)
Dec 27, 2012 21.86 22.02 21.60 21.92 48,439,136 +0.08(+0.37%)
Dec 26, 2012 21.97 22.11 21.70 21.83 38,912,200 -0.16(-0.74%)
Dec 24, 2012 22.11 22.15 21.95 22.00 25,640,016 -0.32(-1.42%)
Dec 21, 2012 22.31 22.35 21.95 22.31 121,517,768 -0.19(-0.83%)
Dec 20, 2012 22.24 22.50 22.07 22.50 64,699,632 +0.30(+1.35%)
Dec 19, 2012 22.51 22.54 22.15 22.20 65,839,588 -0.20(-0.91%)
Dec 18, 2012 22.15 22.46 22.06 22.40 62,103,544 +0.38(+1.72%)
Dec 17, 2012 21.78 22.12 21.69 22.03 51,723,800 +0.23(+1.06%)
Dec 14, 2012 22.04 22.05 21.70 21.79 51,763,256 -0.24(-1.11%)
Dec 13, 2012 22.21 22.37 21.91 22.04 55,444,536 -0.11(-0.48%)
Dec 12, 2012 22.38 22.45 22.01 22.14 54,062,832 -0.07(-0.29%)
Dec 11, 2012 21.99 22.35 21.99 22.21 64,317,736 +0.31(+1.41%)
Dec 10, 2012 21.59 21.92 21.56 21.90 57,857,068 +0.39(+1.83%)
Dec 07, 2012 21.80 21.80 21.44 21.50 56,809,520 -0.22(-1.01%)
Dec 06, 2012 21.79 21.93 21.63 21.72 48,201,040 +0.04(+0.21%)
Dec 05, 2012 21.44 21.89 21.35 21.68 83,978,664 +0.24(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.