Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2898 2898 2758 2856 232 -70.00(-2.39%)
Dec 28, 2012 2800 2940 2660 2926 532 +84.00(+2.96%)
Dec 27, 2012 2814 2926 2800 2842 344 +0.00(+0.00%)
Dec 26, 2012 2800 2856 2786 2842 301 +56.00(+2.01%)
Dec 24, 2012 2772 2870 2772 2786 183 +0.00(+0.00%)
Dec 21, 2012 2800 2842 2758 2786 269 -56.00(-1.97%)
Dec 20, 2012 2800 2926 2730 2842 538 -42.00(-1.46%)
Dec 19, 2012 2380 2884 2380 2884 1,433 +490.00(+20.47%)
Dec 18, 2012 2450 2604 2268 2394 1,196 -266.00(-10.00%)
Dec 17, 2012 3486 3570 2548 2660 1,663 -784.00(-22.76%)
Dec 14, 2012 3360 3542 3360 3444 196 +42.00(+1.23%)
Dec 13, 2012 3612 3612 3388 3402 77 -196.00(-5.45%)
Dec 12, 2012 3640 3695 3556 3598 114 -56.00(-1.53%)
Dec 11, 2012 3598 3724 3584 3654 141 -0.14(-0.00%)
Dec 10, 2012 3780 3780 3514 3654 123 -139.86(-3.69%)
Dec 07, 2012 3878 3933 3668 3794 184 -126.00(-3.21%)
Dec 06, 2012 3990 3990 3822 3920 77 -28.00(-0.71%)
Dec 05, 2012 4088 4088 3822 3948 70 -70.00(-1.74%)
Dec 04, 2012 4004 4032 3836 4018 169 -168.00(-4.01%)
Nov 30, 2012 4200 4242 4074 4186 174 -28.00(-0.66%)
Nov 29, 2012 3934 4214 3920 4214 546 +364.00(+9.45%)
Nov 28, 2012 3472 3892 3360 3850 603 +350.00(+10.00%)
Nov 27, 2012 3010 3542 2954 3500 2,766 -1134.00(-24.47%)
Nov 08, 2012 5138 5264 4634 4634 187 -518.00(-10.05%)
Nov 07, 2012 5292 5348 5096 5152 107 -196.00(-3.66%)
Nov 06, 2012 5362 5488 5292 5348 37 +0.00(+0.00%)
Nov 05, 2012 5558 5600 5348 5348 95 -252.00(-4.50%)
Nov 02, 2012 5558 5628 5488 5600 59 +56.00(+1.01%)
Nov 01, 2012 5544 5670 5516 5544 104 -14.00(-0.25%)
Oct 31, 2012 5586 5740 5348 5558 443 +406.00(+7.88%)
Oct 26, 2012 5124 5152 5152 5152 207 +28.00(+0.55%)
Oct 25, 2012 4662 5194 4634 5124 273 +462.00(+9.91%)
Oct 24, 2012 4858 4886 4354 4662 366 -168.00(-3.48%)
Oct 23, 2012 4872 5040 4719 4830 164 -196.00(-3.90%)
Oct 19, 2012 5138 5222 4760 5026 609 -168.00(-3.23%)
Oct 18, 2012 5264 5320 5082 5194 181 -84.00(-1.59%)
Oct 17, 2012 5432 5488 5152 5278 250 -126.00(-2.33%)
Oct 16, 2012 5334 5502 5292 5404 114 +84.00(+1.58%)
Oct 15, 2012 5544 5628 5166 5320 213 -217.00(-3.92%)
Oct 12, 2012 5768 5866 5460 5537 168 -245.00(-4.24%)
Oct 11, 2012 5838 5922 5754 5782 123 -98.00(-1.67%)
Oct 10, 2012 5712 5950 5670 5880 173 +140.00(+2.44%)
Oct 09, 2012 5964 6020 5726 5740 239 -224.00(-3.76%)
Oct 08, 2012 5852 6020 5852 5964 57 +42.00(+0.71%)
Oct 05, 2012 5866 6090 5852 5922 366 +112.00(+1.93%)
Oct 04, 2012 5544 5964 5544 5810 386 +294.00(+5.33%)
Oct 03, 2012 5600 5670 5476 5516 152 -28.00(-0.51%)
Oct 02, 2012 5698 5768 5544 5544 282 -84.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.