Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

38.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.903 6.082 5.844 5.884 10,637 -0.08(-1.33%)
Dec 28, 2012 5.903 6.155 5.903 5.963 13,422 +0.05(+0.90%)
Dec 27, 2012 5.956 5.963 5.910 5.910 3,706 -0.01(-0.11%)
Dec 26, 2012 6.096 6.096 5.831 5.917 14,421 -0.24(-3.88%)
Dec 24, 2012 5.963 6.182 5.963 6.155 6,853 +0.03(+0.43%)
Dec 21, 2012 6.076 6.129 5.923 6.129 48,590 +0.13(+2.10%)
Dec 20, 2012 6.036 6.036 5.837 6.003 4,443 -0.11(-1.74%)
Dec 19, 2012 5.990 6.202 5.859 6.109 2,034 +0.08(+1.32%)
Dec 18, 2012 5.990 6.195 5.864 6.029 6,603 -0.03(-0.44%)
Dec 17, 2012 5.950 6.180 5.831 6.056 15,397 +0.09(+1.56%)
Dec 14, 2012 6.036 6.036 5.923 5.963 5,161 -0.10(-1.66%)
Dec 13, 2012 5.996 6.162 5.970 6.064 3,807 -0.03(-0.52%)
Dec 12, 2012 6.076 6.096 6.076 6.096 2,049 -0.09(-1.50%)
Dec 11, 2012 6.135 6.188 6.135 6.188 994 +0.05(+0.86%)
Dec 10, 2012 6.201 6.202 6.076 6.135 2,070 -0.05(-0.86%)
Dec 07, 2012 6.119 6.228 6.056 6.188 4,147 +0.01(+0.21%)
Dec 06, 2012 6.076 6.175 5.996 6.175 1,056 +0.17(+2.76%)
Dec 05, 2012 6.102 6.214 5.963 6.009 6,841 -0.07(-1.19%)
Dec 04, 2012 5.963 6.135 5.963 6.082 4,287 +0.04(+0.65%)
Nov 30, 2012 6.043 6.248 5.937 6.043 6,799 -0.07(-1.19%)
Nov 29, 2012 6.208 6.208 5.963 6.115 7,517 -0.08(-1.28%)
Nov 28, 2012 5.963 6.195 5.963 6.195 2,405 +0.07(+1.19%)
Nov 27, 2012 6.129 6.195 6.029 6.122 12,647 +0.07(+1.20%)
Nov 26, 2012 5.956 6.102 5.910 6.049 11,502 +0.12(+1.98%)
Nov 23, 2012 5.943 5.943 5.932 5.932 1,307 -0.01(-0.19%)
Nov 21, 2012 5.870 5.956 5.870 5.943 8,592 +0.06(+1.01%)
Nov 20, 2012 6.003 6.016 5.850 5.884 4,386 -0.01(-0.22%)
Nov 19, 2012 5.933 6.403 5.824 5.897 13,622 +0.03(+0.57%)
Nov 16, 2012 5.877 6.023 5.837 5.864 5,278 -0.03(-0.45%)
Nov 15, 2012 5.897 6.248 5.831 5.890 3,893 +0.06(+1.02%)
Nov 14, 2012 6.029 6.149 5.804 5.831 20,936 -0.29(-4.76%)
Nov 13, 2012 5.903 6.419 5.897 6.122 9,510 +0.13(+2.10%)
Nov 12, 2012 6.135 6.149 5.890 5.996 8,720 -0.21(-3.31%)
Nov 09, 2012 5.970 6.202 5.844 6.202 4,025 +0.25(+4.23%)
Nov 08, 2012 6.155 6.155 5.797 5.950 22,490 -0.18(-2.92%)
Nov 07, 2012 6.182 6.288 6.129 6.129 11,165 -0.12(-1.91%)
Nov 06, 2012 6.394 6.546 6.168 6.248 4,914 -0.09(-1.46%)
Nov 05, 2012 6.500 6.559 6.341 6.341 7,870 -0.18(-2.74%)
Nov 02, 2012 6.619 6.619 6.367 6.520 5,208 -0.07(-1.01%)
Nov 01, 2012 6.592 6.592 6.367 6.586 2,138 -0.01(-0.10%)
Oct 31, 2012 6.546 6.592 6.546 6.592 2,297 +0.03(+0.40%)
Oct 26, 2012 6.539 6.566 6.566 6.566 11,168 +0.05(+0.71%)
Oct 25, 2012 6.500 6.539 6.500 6.520 2,039 +0.11(+1.76%)
Oct 24, 2012 6.524 6.616 6.400 6.407 14,878 -0.05(-0.81%)
Oct 23, 2012 6.113 6.590 6.087 6.459 19,649 +0.33(+5.32%)
Oct 19, 2012 6.192 6.192 6.100 6.133 8,699 +0.00(+0.00%)
Oct 18, 2012 6.198 6.198 6.133 6.133 17,731 -0.06(-0.95%)
Oct 17, 2012 6.198 6.198 6.146 6.192 1,446 +0.10(+1.61%)
Oct 16, 2012 6.270 6.296 6.094 6.094 12,162 -0.17(-2.71%)
Oct 15, 2012 6.192 6.296 6.152 6.263 2,873 +0.08(+1.27%)
Oct 12, 2012 6.185 6.296 6.185 6.185 29,889 +0.01(+0.21%)
Oct 11, 2012 6.175 6.296 6.172 6.172 6,190 -0.05(-0.84%)
Oct 10, 2012 6.133 6.348 6.133 6.224 8,644 +0.05(+0.85%)
Oct 09, 2012 6.290 6.366 6.133 6.172 3,480 -0.14(-2.27%)
Oct 08, 2012 6.237 6.387 6.237 6.316 10,623 +0.12(+1.89%)
Oct 05, 2012 6.200 6.218 6.198 6.198 1,647 -0.12(-1.96%)
Oct 04, 2012 6.100 6.374 6.074 6.322 10,946 +0.11(+1.79%)
Oct 03, 2012 6.048 6.374 6.048 6.211 2,587 +0.16(+2.59%)
Oct 02, 2012 6.303 6.303 6.048 6.055 1,603 -0.21(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.