Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.42 -0.66 (-0.13%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 60.10 61.55 60.03 61.38 470,313 +1.23(+2.04%)
Dec 28, 2012 60.54 60.78 60.14 60.15 280,139 -0.66(-1.08%)
Dec 27, 2012 60.86 60.96 60.02 60.81 315,386 -0.09(-0.15%)
Dec 26, 2012 61.28 61.51 60.71 60.90 216,524 -0.35(-0.57%)
Dec 24, 2012 61.36 61.42 61.16 61.25 133,709 -0.23(-0.38%)
Dec 21, 2012 61.26 61.52 60.97 61.48 361,108 -0.52(-0.85%)
Dec 20, 2012 62.04 62.13 61.60 62.00 187,591 +0.03(+0.05%)
Dec 19, 2012 62.27 62.46 61.95 61.97 310,412 -0.20(-0.32%)
Dec 18, 2012 61.49 62.24 61.27 62.17 430,457 +1.03(+1.68%)
Dec 17, 2012 60.30 61.15 60.30 61.15 288,127 +0.78(+1.29%)
Dec 14, 2012 60.49 60.66 60.13 60.37 225,309 -0.53(-0.86%)
Dec 13, 2012 61.19 61.58 60.66 60.89 161,969 -0.45(-0.73%)
Dec 12, 2012 61.90 61.90 61.19 61.34 166,901 -0.26(-0.43%)
Dec 11, 2012 61.17 61.88 61.09 61.60 230,873 +0.88(+1.45%)
Dec 10, 2012 60.37 61.00 60.37 60.73 245,716 +0.24(+0.39%)
Dec 07, 2012 61.05 61.15 60.26 60.49 270,823 -0.28(-0.46%)
Dec 06, 2012 60.23 60.95 59.94 60.77 365,517 +0.40(+0.67%)
Dec 05, 2012 60.90 60.90 59.96 60.37 403,329 -0.62(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.