Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.88 19.89 19.73 19.76 12,588,442 -0.14(-0.72%)
Feb 28, 2012 19.63 19.91 19.60 19.90 9,403,534 +0.28(+1.41%)
Feb 27, 2012 19.59 19.76 19.44 19.63 8,248,206 -0.03(-0.15%)
Feb 24, 2012 19.70 19.82 19.57 19.65 8,053,545 -0.07(-0.33%)
Feb 23, 2012 19.67 19.76 19.53 19.72 10,140,976 +0.05(+0.27%)
Feb 22, 2012 19.65 19.71 19.48 19.67 10,626,877 +0.03(+0.15%)
Feb 21, 2012 19.70 19.89 19.56 19.64 10,187,942 -0.08(-0.39%)
Feb 17, 2012 19.81 19.95 19.71 19.72 15,611,817 -0.03(-0.14%)
Feb 16, 2012 19.68 19.85 19.67 19.74 11,999,936 +0.02(+0.08%)
Feb 15, 2012 19.96 20.02 19.70 19.73 9,942,356 -0.26(-1.30%)
Feb 14, 2012 19.93 19.99 19.80 19.99 8,135,417 -0.05(-0.26%)
Feb 13, 2012 19.96 20.05 19.83 20.04 9,481,393 +0.17(+0.88%)
Feb 10, 2012 19.86 19.90 19.74 19.87 10,046,836 -0.15(-0.77%)
Feb 09, 2012 19.88 20.09 19.84 20.02 11,686,610 +0.20(+0.99%)
Feb 08, 2012 19.72 19.86 19.65 19.83 9,426,823 +0.13(+0.64%)
Feb 07, 2012 19.63 19.78 19.58 19.70 7,804,332 +0.05(+0.25%)
Feb 06, 2012 19.58 19.74 19.53 19.65 9,111,395 +0.02(+0.11%)
Feb 03, 2012 19.49 19.66 19.47 19.63 12,306,565 +0.27(+1.38%)
Feb 02, 2012 19.59 19.70 19.26 19.36 14,743,030 -0.24(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.