Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.88	19.89	19.73	19.76	12,588,559	-0.14(-0.72%)
Feb 28, 2012	19.63	19.91	19.60	19.90	9,403,622	+0.28(+1.41%)
Feb 27, 2012	19.59	19.76	19.44	19.63	8,248,283	-0.03(-0.15%)
Feb 24, 2012	19.70	19.82	19.57	19.65	8,053,620	-0.07(-0.33%)
Feb 23, 2012	19.67	19.76	19.53	19.72	10,141,070	+0.05(+0.27%)
Feb 22, 2012	19.65	19.71	19.48	19.67	10,626,975	+0.03(+0.15%)
Feb 21, 2012	19.70	19.89	19.56	19.64	10,188,037	-0.08(-0.39%)
Feb 17, 2012	19.80	19.95	19.71	19.72	15,611,963	-0.03(-0.14%)
Feb 16, 2012	19.68	19.85	19.67	19.74	12,000,047	+0.02(+0.08%)
Feb 15, 2012	19.96	20.02	19.70	19.73	9,942,448	-0.26(-1.30%)
Feb 14, 2012	19.93	19.99	19.80	19.99	8,135,493	-0.05(-0.26%)
Feb 13, 2012	19.96	20.05	19.83	20.04	9,481,481	+0.17(+0.88%)
Feb 10, 2012	19.86	19.90	19.74	19.87	10,046,930	-0.15(-0.77%)
Feb 09, 2012	19.88	20.09	19.84	20.02	11,686,719	+0.20(+0.99%)
Feb 08, 2012	19.72	19.86	19.65	19.83	9,426,911	+0.13(+0.64%)
Feb 07, 2012	19.63	19.78	19.58	19.70	7,804,405	+0.05(+0.25%)
Feb 06, 2012	19.58	19.74	19.53	19.65	9,111,479	+0.02(+0.11%)
Feb 03, 2012	19.49	19.66	19.47	19.63	12,306,680	+0.27(+1.38%)
Feb 02, 2012	19.59	19.70	19.26	19.36	14,743,167	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.