Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.527 3.587 3.472 3.474 75,137,288 -0.04(-1.17%)
Feb 28, 2012 3.548 3.589 3.479 3.516 76,297,040 -0.03(-0.91%)
Feb 27, 2012 3.575 3.591 3.496 3.548 81,244,448 -0.07(-2.03%)
Feb 24, 2012 3.660 3.665 3.605 3.621 39,976,428 -0.03(-0.75%)
Feb 23, 2012 3.635 3.669 3.578 3.649 35,316,624 +0.02(+0.57%)
Feb 22, 2012 3.635 3.724 3.623 3.628 53,681,152 -0.02(-0.66%)
Feb 21, 2012 3.633 3.743 3.626 3.652 56,488,256 +0.02(+0.47%)
Feb 17, 2012 3.774 3.800 3.600 3.635 111,248,496 -0.14(-3.65%)
Feb 16, 2012 3.454 3.802 3.440 3.772 205,869,888 +0.06(+1.73%)
Feb 15, 2012 3.759 3.876 3.699 3.708 120,857,960 -0.02(-0.43%)
Feb 14, 2012 3.704 3.756 3.672 3.724 49,462,604 +0.02(+0.56%)
Feb 13, 2012 3.738 3.752 3.628 3.704 66,571,216 +0.06(+1.60%)
Feb 10, 2012 3.701 3.715 3.626 3.645 47,997,636 -0.09(-2.48%)
Feb 09, 2012 3.786 3.807 3.731 3.738 61,259,528 -0.00(-0.06%)
Feb 08, 2012 3.610 3.811 3.591 3.740 92,401,272 +0.13(+3.62%)
Feb 07, 2012 3.605 3.630 3.545 3.610 44,727,712 +0.01(+0.29%)
Feb 06, 2012 3.610 3.614 3.568 3.599 30,397,324 -0.03(-0.79%)
Feb 03, 2012 3.605 3.658 3.598 3.628 54,022,016 +0.08(+2.16%)
Feb 02, 2012 3.442 3.566 3.408 3.551 75,899,656 +0.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.