Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.37 25.46 25.15 25.26 74,550,776 -0.10(-0.41%)
Feb 28, 2012 24.99 25.41 24.97 25.36 56,823,724 +0.41(+1.66%)
Feb 27, 2012 24.86 25.07 24.75 24.95 43,438,248 -0.10(-0.41%)
Feb 24, 2012 25.05 25.07 24.86 25.05 44,710,912 +0.09(+0.35%)
Feb 23, 2012 24.83 25.14 24.67 24.96 44,028,240 +0.08(+0.32%)
Feb 22, 2012 25.03 25.21 24.81 24.88 61,877,300 -0.14(-0.54%)
Feb 21, 2012 24.81 25.15 24.79 25.02 63,877,612 +0.15(+0.61%)
Feb 17, 2012 24.83 24.92 24.63 24.87 88,020,808 -0.03(-0.11%)
Feb 16, 2012 24.12 25.11 24.11 24.89 118,996,200 +0.98(+4.11%)
Feb 15, 2012 24.13 24.18 23.90 23.91 54,428,508 -0.16(-0.66%)
Feb 14, 2012 24.13 24.24 23.75 24.07 74,955,032 -0.10(-0.43%)
Feb 13, 2012 24.21 24.32 24.06 24.17 42,145,436 +0.07(+0.28%)
Feb 10, 2012 24.22 24.35 24.00 24.11 56,426,656 -0.22(-0.89%)
Feb 09, 2012 24.25 24.35 24.10 24.32 63,823,568 +0.09(+0.36%)
Feb 08, 2012 23.92 24.25 23.89 24.24 62,817,764 +0.25(+1.02%)
Feb 07, 2012 23.83 24.10 23.76 23.99 49,639,484 +0.12(+0.50%)
Feb 06, 2012 23.75 23.89 23.69 23.87 35,465,424 -0.03(-0.13%)
Feb 03, 2012 23.83 24.03 23.79 23.91 52,933,596 +0.23(+0.97%)
Feb 02, 2012 23.64 23.85 23.49 23.68 66,061,500 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.