Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.935 8.982 8.677 8.677 352,795 -0.29(-3.18%)
Feb 28, 2012 9.045 9.060 8.855 8.962 909,384 -0.08(-0.88%)
Feb 27, 2012 8.895 9.252 8.895 9.042 830,648 +0.17(+1.95%)
Feb 24, 2012 8.745 8.952 8.745 8.870 231,270 +0.09(+1.03%)
Feb 23, 2012 8.637 8.805 8.575 8.780 264,121 +0.17(+1.98%)
Feb 22, 2012 8.617 8.660 8.462 8.610 557,044 -0.02(-0.26%)
Feb 21, 2012 8.852 8.972 8.590 8.632 551,750 -0.24(-2.71%)
Feb 17, 2012 8.940 8.940 8.777 8.872 333,376 -0.01(-0.14%)
Feb 16, 2012 8.632 8.982 8.598 8.885 452,938 +0.27(+3.08%)
Feb 15, 2012 8.722 8.725 8.560 8.620 346,385 -0.08(-0.86%)
Feb 14, 2012 8.672 8.710 8.640 8.695 298,913 +0.00(+0.03%)
Feb 13, 2012 8.510 8.715 8.510 8.692 303,252 +0.29(+3.39%)
Feb 10, 2012 8.337 8.415 8.317 8.407 264,237 -0.03(-0.39%)
Feb 09, 2012 8.430 8.465 8.195 8.440 303,888 +0.02(+0.24%)
Feb 08, 2012 8.405 8.465 8.307 8.420 273,159 +0.00(+0.00%)
Feb 07, 2012 8.557 8.557 8.355 8.420 239,876 -0.17(-2.01%)
Feb 06, 2012 8.595 8.739 8.415 8.592 396,812 -0.06(-0.68%)
Feb 03, 2012 8.487 8.657 8.397 8.651 667,477 +0.31(+3.70%)
Feb 02, 2012 8.425 8.500 8.305 8.342 340,990 -0.09(-1.07%)
Feb 01, 2012 8.185 8.445 8.107 8.432 502,226 +0.29(+3.53%)
Jan 31, 2012 8.107 8.215 8.060 8.145 374,830 +0.06(+0.77%)
Jan 30, 2012 8.087 8.097 7.967 8.082 419,043 -0.05(-0.55%)
Jan 27, 2012 8.040 8.232 8.040 8.127 373,378 +0.03(+0.34%)
Jan 26, 2012 8.160 8.182 8.027 8.100 355,619 -0.03(-0.31%)
Jan 25, 2012 7.929 8.175 7.884 8.125 402,967 +0.20(+2.52%)
Jan 24, 2012 7.899 8.014 7.752 7.924 352,583 -0.00(-0.03%)
Jan 23, 2012 8.045 8.080 7.919 7.927 197,842 -0.15(-1.86%)
Jan 20, 2012 7.974 8.132 7.974 8.077 338,851 +0.07(+0.91%)
Jan 19, 2012 8.007 8.192 7.927 8.005 431,176 +0.04(+0.53%)
Jan 18, 2012 7.802 7.989 7.694 7.962 526,280 +0.16(+2.08%)
Jan 17, 2012 7.787 7.934 7.772 7.799 356,602 +0.06(+0.81%)
Jan 13, 2012 7.659 7.779 7.627 7.737 391,546 -0.03(-0.35%)
Jan 12, 2012 7.714 7.807 7.689 7.764 574,368 +0.06(+0.75%)
Jan 11, 2012 7.657 7.759 7.632 7.707 330,357 +0.02(+0.26%)
Jan 10, 2012 7.759 7.802 7.637 7.687 451,483 +0.03(+0.42%)
Jan 09, 2012 7.737 7.754 7.649 7.654 584,633 -0.05(-0.58%)
Jan 06, 2012 7.762 7.779 7.644 7.699 496,907 -0.05(-0.58%)
Jan 05, 2012 7.629 7.864 7.539 7.744 618,557 +0.05(+0.65%)
Jan 04, 2012 7.817 7.967 7.667 7.694 952,389 +0.03(+0.42%)
Dec 30, 2011 7.677 7.764 7.594 7.662 593,083 -0.01(-0.20%)
Dec 29, 2011 7.552 7.789 7.552 7.677 580,462 +0.14(+1.86%)
Dec 28, 2011 7.712 7.754 7.522 7.537 681,009 -0.20(-2.52%)
Dec 27, 2011 7.647 7.804 7.592 7.732 840,161 -0.01(-0.10%)
Dec 23, 2011 7.782 7.854 7.692 7.739 714,401 -0.29(-3.58%)
Dec 21, 2011 8.252 8.337 7.904 8.027 2,260,046 -0.24(-2.85%)
Dec 20, 2011 8.530 8.582 8.225 8.262 1,067,097 -0.08(-0.93%)
Dec 19, 2011 8.612 8.655 8.297 8.340 582,722 -0.24(-2.83%)
Dec 16, 2011 8.590 8.750 8.435 8.582 892,456 +0.02(+0.23%)
Dec 15, 2011 8.687 8.752 8.522 8.562 636,992 -0.01(-0.12%)
Dec 14, 2011 8.610 8.740 8.565 8.572 420,774 -0.14(-1.55%)
Dec 13, 2011 8.972 8.980 8.662 8.707 247,774 -0.18(-2.05%)
Dec 12, 2011 8.772 8.902 8.690 8.890 312,149 -0.03(-0.36%)
Dec 09, 2011 8.620 9.002 8.620 8.922 313,829 +0.37(+4.30%)
Dec 08, 2011 8.777 8.777 8.485 8.555 315,948 -0.32(-3.63%)
Dec 07, 2011 8.962 8.987 8.677 8.877 520,305 -0.13(-1.42%)
Dec 06, 2011 9.002 9.105 8.975 9.005 753,683 -0.01(-0.06%)
Dec 05, 2011 8.977 9.075 8.904 9.010 531,735 +0.17(+1.92%)
Dec 02, 2011 8.955 9.149 8.797 8.840 504,149 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.