Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 97.42 97.47 97.29 97.34 744,089 -0.07(-0.08%)
Mar 29, 2012 97.32 97.43 97.29 97.42 601,113 +0.08(+0.09%)
Mar 28, 2012 97.40 97.41 97.29 97.33 428,743 -0.11(-0.11%)
Mar 27, 2012 97.36 97.44 97.26 97.44 728,233 +0.06(+0.06%)
Mar 26, 2012 97.30 97.40 97.23 97.39 537,484 +0.24(+0.25%)
Mar 23, 2012 97.25 97.25 97.15 97.15 472,033 -0.05(-0.05%)
Mar 22, 2012 97.28 97.32 97.05 97.19 468,411 -0.11(-0.11%)
Mar 21, 2012 97.17 97.35 97.17 97.30 445,190 +0.20(+0.21%)
Mar 20, 2012 97.22 97.29 97.07 97.10 620,647 -0.16(-0.16%)
Mar 19, 2012 97.27 97.28 97.18 97.26 789,329 -0.06(-0.06%)
Mar 16, 2012 97.20 97.31 97.11 97.31 419,264 +0.06(+0.06%)
Mar 15, 2012 97.07 97.26 97.06 97.26 428,608 +0.21(+0.22%)
Mar 14, 2012 97.29 97.29 97.03 97.04 547,872 -0.21(-0.22%)
Mar 13, 2012 97.20 97.27 97.13 97.26 597,648 +0.04(+0.04%)
Mar 12, 2012 97.12 97.29 97.08 97.22 488,176 +0.17(+0.17%)
Mar 09, 2012 97.14 97.29 97.05 97.05 379,171 -0.21(-0.22%)
Mar 08, 2012 97.22 97.29 97.19 97.27 326,350 +0.07(+0.08%)
Mar 07, 2012 97.29 97.30 97.19 97.19 542,652 -0.02(-0.02%)
Mar 06, 2012 97.22 97.32 97.17 97.21 505,886 -0.01(-0.01%)
Mar 05, 2012 97.38 97.38 97.20 97.22 492,728 -0.10(-0.10%)
Mar 02, 2012 97.29 97.36 97.27 97.32 570,780 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.