Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.09 22.55 21.68 21.76 68,002 -0.11(-0.49%)
Mar 29, 2012 21.61 21.97 21.29 21.87 19,122 +0.04(+0.18%)
Mar 28, 2012 22.37 22.38 21.62 21.83 30,726 -0.52(-2.34%)
Mar 27, 2012 22.71 23.10 22.30 22.35 37,840 -0.42(-1.83%)
Mar 26, 2012 21.96 22.86 21.82 22.77 41,857 +1.08(+4.99%)
Mar 23, 2012 21.09 21.71 20.88 21.68 33,697 +0.61(+2.89%)
Mar 22, 2012 20.82 21.08 20.73 21.08 26,231 +0.01(+0.05%)
Mar 21, 2012 21.03 21.22 20.84 21.07 28,422 +0.06(+0.28%)
Mar 20, 2012 21.76 21.76 20.89 21.01 33,475 -0.33(-1.54%)
Mar 19, 2012 20.89 21.61 20.88 21.34 24,986 +0.37(+1.75%)
Mar 16, 2012 20.93 21.03 20.69 20.97 42,224 +0.02(+0.09%)
Mar 15, 2012 20.77 21.15 20.69 20.95 42,511 +0.07(+0.32%)
Mar 14, 2012 21.34 21.50 20.66 20.88 28,389 -0.43(-2.04%)
Mar 13, 2012 21.16 21.36 20.79 21.32 43,610 +0.38(+1.80%)
Mar 12, 2012 20.78 21.08 20.60 20.94 17,411 +0.14(+0.65%)
Mar 09, 2012 20.84 21.26 20.50 20.80 32,150 +0.01(+0.05%)
Mar 08, 2012 20.52 21.00 20.08 20.80 56,836 +0.39(+1.89%)
Mar 07, 2012 20.00 20.50 19.92 20.41 67,584 +0.44(+2.23%)
Mar 06, 2012 20.76 20.83 19.82 19.96 44,873 -1.08(-5.14%)
Mar 05, 2012 20.44 21.08 20.44 21.05 35,132 +0.45(+2.21%)
Mar 02, 2012 21.36 21.42 20.51 20.59 64,140 -0.73(-3.40%)
Mar 01, 2012 21.53 22.09 21.06 21.32 64,363 +0.17(+0.82%)
Feb 29, 2012 22.23 22.49 21.14 21.14 77,472 -1.07(-4.83%)
Feb 28, 2012 22.65 23.24 21.96 22.22 63,590 -0.48(-2.13%)
Feb 27, 2012 22.73 22.79 22.33 22.70 25,763 -0.31(-1.34%)
Feb 24, 2012 22.78 23.30 22.64 23.01 70,129 +0.15(+0.68%)
Feb 23, 2012 21.68 23.32 21.68 22.85 104,712 +1.08(+4.97%)
Feb 22, 2012 21.76 22.33 21.61 21.77 49,010 +0.00(+0.00%)
Feb 21, 2012 22.35 22.71 21.59 21.77 97,058 -0.67(-2.97%)
Feb 17, 2012 22.36 22.52 22.10 22.44 66,027 +0.16(+0.74%)
Feb 16, 2012 21.34 22.72 21.26 22.27 67,829 +0.94(+4.39%)
Feb 15, 2012 22.59 22.59 21.27 21.34 141,794 -1.21(-5.36%)
Feb 14, 2012 22.87 22.87 22.30 22.54 37,038 -0.45(-1.97%)
Feb 13, 2012 21.82 23.06 21.82 23.00 55,697 +1.37(+6.33%)
Feb 10, 2012 21.02 21.73 21.02 21.63 43,218 +0.42(+2.00%)
Feb 09, 2012 21.15 21.45 20.98 21.20 104,285 +0.17(+0.83%)
Feb 08, 2012 22.05 22.05 20.93 21.03 127,997 -1.07(-4.85%)
Feb 07, 2012 22.24 22.27 21.88 22.10 23,665 -0.14(-0.61%)
Feb 06, 2012 22.19 22.37 21.72 22.24 35,121 -0.08(-0.35%)
Feb 03, 2012 21.95 22.37 21.42 22.31 63,777 +0.66(+3.03%)
Feb 02, 2012 22.05 22.13 21.58 21.66 72,704 -0.41(-1.88%)
Feb 01, 2012 22.20 22.34 21.99 22.07 73,115 +0.01(+0.04%)
Jan 31, 2012 22.42 22.43 22.05 22.06 33,327 -0.22(-1.00%)
Jan 30, 2012 22.81 22.86 22.28 22.28 34,559 -0.63(-2.74%)
Jan 27, 2012 23.10 23.27 22.91 22.91 22,678 -0.21(-0.92%)
Jan 26, 2012 23.47 23.52 23.12 23.12 29,464 -0.14(-0.62%)
Jan 25, 2012 23.73 23.73 23.13 23.27 24,084 -0.53(-2.23%)
Jan 24, 2012 23.74 23.94 23.51 23.80 38,652 -0.08(-0.32%)
Jan 23, 2012 23.87 23.95 23.48 23.88 31,533 +0.08(+0.32%)
Jan 20, 2012 23.19 24.05 23.19 23.80 35,802 +0.65(+2.79%)
Jan 19, 2012 22.99 23.17 22.70 23.15 39,478 +0.14(+0.63%)
Jan 18, 2012 22.43 23.06 22.07 23.01 34,875 +0.48(+2.14%)
Jan 17, 2012 23.03 23.03 22.41 22.53 32,162 -0.35(-1.52%)
Jan 13, 2012 22.87 23.02 22.67 22.87 30,450 -0.28(-1.21%)
Jan 12, 2012 23.44 23.44 22.98 23.15 16,922 -0.12(-0.50%)
Jan 11, 2012 23.68 23.73 22.68 23.27 53,835 -0.45(-1.91%)
Jan 10, 2012 23.73 24.04 23.62 23.72 21,503 +0.16(+0.70%)
Jan 09, 2012 23.95 23.95 23.48 23.56 21,596 -0.24(-1.01%)
Jan 06, 2012 23.86 24.07 23.57 23.80 20,483 -0.05(-0.20%)
Jan 05, 2012 23.78 23.92 23.20 23.85 11,837 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.