Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 3.532 3.532 3.532 3.532 2,035 +0.00(+0.11%)
Mar 26, 2012 3.528 3.528 3.528 3.528 2,035 -0.03(-0.83%)
Mar 22, 2012 3.557 3.557 3.557 3.557 4,070 +0.00(+0.00%)
Mar 21, 2012 3.546 3.557 3.542 3.557 11,814 +0.02(+0.55%)
Mar 20, 2012 3.616 3.616 3.538 3.538 1,378 -0.05(-1.31%)
Mar 19, 2012 3.585 3.585 3.585 3.585 508 +0.01(+0.33%)
Mar 16, 2012 3.573 3.573 3.573 3.573 4,579 -0.00(-0.05%)
Mar 15, 2012 3.526 3.575 3.526 3.575 2,543 +0.01(+0.22%)
Mar 14, 2012 3.522 3.593 3.520 3.567 17,812 +0.05(+1.40%)
Mar 13, 2012 3.518 3.518 3.518 3.518 1,017 -0.05(-1.38%)
Mar 12, 2012 3.575 3.575 3.567 3.567 1,017 +0.00(+0.11%)
Mar 09, 2012 3.538 3.571 3.538 3.563 14,246 +0.04(+1.12%)
Mar 08, 2012 3.540 3.540 3.518 3.524 7,901 -0.01(-0.33%)
Mar 07, 2012 3.518 3.536 3.516 3.536 17,115 +0.08(+2.39%)
Mar 05, 2012 3.453 3.453 3.453 3.453 7,123 -0.06(-1.84%)
Mar 02, 2012 3.500 3.518 3.500 3.518 2,070 +0.00(+0.00%)
Mar 01, 2012 3.461 3.518 3.424 3.518 14,887 +0.06(+1.59%)
Feb 28, 2012 3.489 3.463 3.463 3.463 22,386 +0.07(+2.14%)
Feb 27, 2012 3.390 3.390 3.390 3.390 712 -0.00(-0.01%)
Feb 24, 2012 3.430 3.430 3.391 3.391 1,999 -0.05(-1.42%)
Feb 23, 2012 3.445 3.445 3.434 3.440 37,014 -0.00(-0.03%)
Feb 22, 2012 3.440 3.441 3.440 3.441 2,035 -0.08(-2.15%)
Feb 17, 2012 3.516 3.516 3.516 3.516 11,193 +0.09(+2.52%)
Feb 16, 2012 3.430 3.430 3.430 3.430 508 +0.00(+0.11%)
Feb 15, 2012 3.442 3.459 3.426 3.426 90,564 +0.01(+0.17%)
Feb 14, 2012 3.420 3.420 3.420 3.420 20,605 +0.00(+0.12%)
Feb 13, 2012 3.436 3.436 3.416 3.416 2,035 +0.01(+0.38%)
Feb 09, 2012 3.395 3.403 3.403 3.403 19,529 +0.01(+0.23%)
Feb 07, 2012 3.395 3.395 3.395 3.395 11,306 +0.00(+0.00%)
Feb 06, 2012 3.419 3.483 3.395 3.395 2,107 +0.02(+0.58%)
Feb 03, 2012 3.384 3.386 3.376 3.376 20,212 -0.11(-3.07%)
Jan 31, 2012 3.407 3.483 3.483 3.483 3,083 +0.02(+0.44%)
Jan 27, 2012 3.467 3.467 3.467 3.467 513 +0.09(+2.53%)
Jan 25, 2012 3.382 3.382 3.382 3.382 1,027 +0.00(+0.12%)
Jan 23, 2012 3.483 3.378 3.378 3.378 4,111 -0.01(-0.40%)
Jan 19, 2012 3.392 3.392 3.392 3.392 1,027 +0.00(+0.00%)
Jan 17, 2012 3.473 3.392 3.392 3.392 2,055 -0.03(-0.91%)
Jan 12, 2012 3.386 3.423 3.423 3.423 4,111 +0.04(+1.09%)
Jan 10, 2012 3.386 3.386 3.386 3.386 3,083 +0.00(+0.12%)
Jan 06, 2012 3.382 3.382 3.382 3.382 2,055 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.