Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.061	1.061	1.054	1.054	19,437	-0.04(-3.89%)
Apr 27, 2012	1.105	1.105	1.054	1.097	4,626	+0.01(+0.59%)
Apr 26, 2012	1.054	1.090	1.054	1.090	4,266	+0.02(+2.03%)
Apr 25, 2012	1.090	1.090	1.069	1.069	550	-0.04(-3.28%)
Apr 24, 2012	1.083	1.105	1.039	1.105	24,650	+0.02(+2.01%)
Apr 23, 2012	1.054	1.083	1.054	1.083	5,022	+0.00(+0.00%)
Apr 19, 2012	1.090	1.083	1.083	1.083	8,804	-0.03(-2.61%)
Apr 18, 2012	1.105	1.119	1.062	1.112	4,270	+0.02(+2.00%)
Apr 17, 2012	1.061	1.112	1.061	1.090	62,632	+0.03(+2.74%)
Apr 16, 2012	1.090	1.090	1.039	1.061	21,060	-0.03(-2.67%)
Apr 13, 2012	1.090	1.112	1.090	1.090	3,604	-0.02(-1.96%)
Apr 12, 2012	1.090	1.112	1.083	1.112	149,337	-0.04(-3.16%)
Apr 11, 2012	1.112	1.148	1.076	1.148	81,466	+0.04(+3.26%)
Apr 10, 2012	1.105	1.119	1.098	1.112	38,040	+0.01(+1.33%)
Apr 09, 2012	1.105	1.127	1.098	1.098	13,358	-0.03(-2.58%)
Apr 05, 2012	1.098	1.134	1.098	1.127	9,741	+0.03(+2.65%)
Apr 04, 2012	1.098	1.098	1.098	1.098	15,215	-0.02(-1.95%)
Apr 03, 2012	1.076	1.119	1.076	1.119	3,021	+0.04(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.