Indicators

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.33	44.14	42.71	43.44	1,040,335	-0.17(-0.40%)
Apr 27, 2012	40.08	43.98	40.08	43.62	1,859,784	+3.54(+8.85%)
Apr 26, 2012	38.88	40.55	38.71	40.07	718,474	+0.94(+2.39%)
Apr 25, 2012	37.42	39.31	37.14	39.13	795,908	+2.51(+6.86%)
Apr 24, 2012	36.79	37.22	36.19	36.62	592,119	-0.31(-0.84%)
Apr 23, 2012	37.56	37.90	36.22	36.93	756,343	-1.35(-3.53%)
Apr 20, 2012	38.19	39.42	37.74	38.28	1,079,639	+0.73(+1.95%)
Apr 19, 2012	36.89	38.80	36.84	37.55	1,178,050	+0.76(+2.07%)
Apr 18, 2012	36.64	37.09	36.25	36.79	517,070	-0.06(-0.16%)
Apr 17, 2012	35.32	37.51	35.27	36.85	1,639,675	+2.47(+7.19%)
Apr 16, 2012	35.01	35.52	33.56	34.37	483,769	-0.50(-1.43%)
Apr 13, 2012	34.60	34.99	34.34	34.87	376,675	+0.07(+0.21%)
Apr 12, 2012	33.81	35.23	33.81	34.80	524,568	+1.15(+3.42%)
Apr 11, 2012	33.36	34.05	32.96	33.65	522,697	+0.78(+2.38%)
Apr 10, 2012	33.80	34.66	32.63	32.87	632,111	-0.99(-2.94%)
Apr 09, 2012	34.14	34.37	33.68	33.86	494,813	-0.77(-2.23%)
Apr 05, 2012	34.27	35.45	34.00	34.63	1,052,643	+0.76(+2.25%)
Apr 04, 2012	34.18	34.80	32.89	33.87	783,186	-0.74(-2.15%)
Apr 03, 2012	35.44	35.78	34.53	34.61	512,207	-0.79(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.