Indicators

Yamaha Motor Co. Ltd (OP: YAMHF )

9.420 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		9.290	9.290	9.290	0	+0.16(+1.75%)
May 24, 2012	9.140	9.140	9.130	9.130	1,900	-0.65(-6.65%)
May 22, 2012		9.780	9.780	9.780	0	+0.03(+0.31%)
May 21, 2012	9.750	9.750	9.750	9.750	200	-1.73(-15.07%)
May 09, 2012		11.48	11.48	11.48	0	-0.09(-0.78%)
May 08, 2012	11.60	11.60	11.57	11.57	300	+0.09(+0.78%)
May 07, 2012	11.48	11.48	11.48	11.48	100	-1.27(-9.96%)
Apr 13, 2012		12.75	12.75	12.75	0	-0.40(-3.04%)
Apr 12, 2012	13.15	13.15	13.15	13.15	200	-0.43(-3.17%)
Mar 30, 2012		13.58	13.58	13.58	0	+0.11(+0.82%)
Mar 29, 2012	13.71	13.71	13.47	13.47	900	-0.06(-0.44%)
Mar 23, 2012		13.53	13.53	13.53	0	-0.12(-0.88%)
Mar 19, 2012		13.65	13.65	13.65	0	-0.28(-2.01%)
Mar 16, 2012	13.93	13.93	13.93	13.93	300	-0.32(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.