Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.9377	0.9522	0.9115	0.9522	5,522	+0.01(+1.55%)
Jun 28, 2012	0.9086	0.9377	0.9086	0.9377	412	-0.01(-0.77%)
Jun 27, 2012	0.9377	0.9450	0.9377	0.9450	3,396	+0.03(+3.17%)
Jun 26, 2012	0.8941	0.9304	0.8941	0.9159	9,430	+0.00(+0.00%)
Jun 22, 2012	0.9086	0.9159	0.9159	0.9159	57,505	+0.01(+0.80%)
Jun 21, 2012	0.9086	0.9086	0.9013	0.9086	5,838	+0.00(+0.00%)
Jun 20, 2012	0.9159	0.9159	0.9086	0.9086	5,347	-0.00(-0.14%)
Jun 19, 2012	0.8868	0.9099	0.8868	0.9099	6,094	+0.01(+0.59%)
Jun 18, 2012	0.9377	0.9377	0.9013	0.9046	963	-0.04(-4.27%)
Jun 15, 2012	0.8723	0.9450	0.8650	0.9450	4,710	+0.07(+8.33%)
Jun 14, 2012	0.9449	0.9449	0.8723	0.8723	3,025	-0.06(-6.25%)
Jun 13, 2012	0.9305	0.9305	0.9304	0.9304	14,995	-0.01(-1.54%)
Jun 12, 2012	0.9086	0.9813	0.8755	0.9450	14,021	+0.04(+4.00%)
Jun 11, 2012	0.9159	0.9377	0.8868	0.9086	9,905	-0.02(-2.34%)
Jun 08, 2012	0.9086	0.9304	0.8795	0.9304	12,436	+0.02(+2.40%)
Jun 07, 2012	0.9247	0.9247	0.9086	0.9086	36,961	-0.04(-3.85%)
Jun 06, 2012	0.9595	0.9595	0.9086	0.9450	5,263	+0.01(+0.78%)
Jun 05, 2012	0.9450	0.9595	0.9013	0.9377	18,496	-0.06(-5.69%)
Jun 04, 2012	0.9958	0.9958	0.9668	0.9942	33,807	+0.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.