Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.978 5.423 4.913 5.098 5,730 +0.19(+3.77%)
Jun 28, 2012 4.867 5.145 4.839 4.913 7,012 -0.06(-1.30%)
Jun 27, 2012 4.969 5.052 4.802 4.978 20,297 +0.03(+0.56%)
Jun 26, 2012 4.899 5.034 4.728 4.950 7,850 +0.07(+1.52%)
Jun 25, 2012 4.737 4.978 4.737 4.876 6,414 +0.11(+2.33%)
Jun 22, 2012 4.774 4.959 4.598 4.765 6,774 -0.17(-3.38%)
Jun 21, 2012 5.108 5.108 4.820 4.932 5,889 -0.18(-3.45%)
Jun 20, 2012 4.950 5.117 4.830 5.108 13,003 +0.01(+0.18%)
Jun 19, 2012 4.774 5.099 4.774 5.098 29,342 +0.37(+7.84%)
Jun 18, 2012 4.728 4.904 4.626 4.728 4,136 -0.01(-0.20%)
Jun 15, 2012 4.681 4.746 4.551 4.737 4,933 -0.02(-0.39%)
Jun 14, 2012 4.612 4.867 4.612 4.755 9,385 +0.22(+4.91%)
Jun 13, 2012 4.774 4.950 4.530 4.533 9,027 -0.03(-0.61%)
Jun 12, 2012 4.626 4.867 4.561 4.561 16,149 +0.00(+0.00%)
Jun 11, 2012 4.691 4.867 4.561 4.561 32,081 -0.14(-3.07%)
Jun 08, 2012 4.728 4.848 4.616 4.705 17,190 +0.01(+0.11%)
Jun 07, 2012 4.746 4.867 4.505 4.700 10,780 -0.01(-0.20%)
Jun 06, 2012 4.700 4.913 4.635 4.709 6,796 +0.06(+1.20%)
Jun 05, 2012 4.728 4.746 4.505 4.653 32,902 -0.17(-3.46%)
Jun 04, 2012 4.857 4.857 4.728 4.820 21,353 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.