Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.727 3.958 3.689 3.827 230,464 +0.08(+2.26%)
Jul 30, 2012 3.712 3.800 3.650 3.743 114,317 +0.03(+0.83%)
Jul 27, 2012 3.658 3.789 3.650 3.712 112,444 +0.05(+1.26%)
Jul 26, 2012 3.681 3.720 3.566 3.666 131,343 +0.02(+0.63%)
Jul 25, 2012 3.435 3.666 3.358 3.643 197,901 +0.22(+6.28%)
Jul 24, 2012 3.597 3.620 3.420 3.428 168,304 -0.18(-4.90%)
Jul 23, 2012 3.658 3.658 3.551 3.604 121,493 -0.12(-3.10%)
Jul 20, 2012 3.858 3.873 3.681 3.720 137,365 -0.17(-4.35%)
Jul 19, 2012 3.643 4.027 3.543 3.889 557,372 +0.28(+7.66%)
Jul 18, 2012 3.481 3.650 3.451 3.612 142,401 +0.11(+3.07%)
Jul 17, 2012 3.697 3.697 3.443 3.504 97,772 -0.18(-5.00%)
Jul 16, 2012 3.604 3.835 3.604 3.689 153,123 +0.07(+1.91%)
Jul 13, 2012 3.527 3.804 3.451 3.620 475,629 +0.35(+10.82%)
Jul 12, 2012 3.374 3.420 3.266 3.266 168,127 -0.17(-4.92%)
Jul 11, 2012 3.405 3.443 3.366 3.435 72,855 +0.05(+1.59%)
Jul 10, 2012 3.420 3.504 3.351 3.381 259,302 -0.06(-1.79%)
Jul 09, 2012 3.412 3.535 3.328 3.443 188,772 +0.02(+0.67%)
Jul 06, 2012 3.420 3.474 3.351 3.420 202,604 -0.03(-0.89%)
Jul 05, 2012 3.428 3.504 3.381 3.451 87,041 -0.02(-0.44%)
Jul 03, 2012 3.435 3.535 3.366 3.466 164,625 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.