Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.780 4.800 4.500 4.560 139,605 -0.23(-4.80%)
Jul 30, 2012 4.830 4.900 4.790 4.790 32,017 -0.05(-1.03%)
Jul 27, 2012 4.760 4.850 4.740 4.840 79,131 +0.09(+1.89%)
Jul 26, 2012 4.810 4.810 4.730 4.750 55,634 +0.05(+1.06%)
Jul 25, 2012 4.720 4.740 4.620 4.700 26,572 +0.05(+1.08%)
Jul 24, 2012 4.790 4.790 4.400 4.650 128,223 -0.10(-2.11%)
Jul 23, 2012 4.750 4.790 4.680 4.750 81,531 -0.05(-1.04%)
Jul 20, 2012 4.720 4.810 4.690 4.800 95,495 +0.04(+0.84%)
Jul 19, 2012 5.000 5.000 4.750 4.760 67,405 -0.21(-4.23%)
Jul 18, 2012 4.970 5.000 4.910 4.970 65,755 +0.00(+0.00%)
Jul 17, 2012 4.980 5.020 4.880 4.970 58,419 +0.05(+1.02%)
Jul 16, 2012 4.870 5.120 4.850 4.920 103,140 +0.04(+0.82%)
Jul 13, 2012 4.840 4.890 4.750 4.880 123,820 +0.06(+1.24%)
Jul 12, 2012 4.740 4.830 4.740 4.820 59,867 +0.01(+0.21%)
Jul 11, 2012 4.790 4.830 4.734 4.810 128,573 +0.04(+0.84%)
Jul 10, 2012 4.650 4.780 4.650 4.770 64,851 +0.12(+2.58%)
Jul 09, 2012 4.650 4.650 4.540 4.650 154,732 -0.02(-0.43%)
Jul 06, 2012 4.560 4.720 4.550 4.670 55,512 +0.03(+0.65%)
Jul 05, 2012 4.630 4.680 4.570 4.640 47,408 +0.00(+0.00%)
Jul 03, 2012 4.520 4.650 4.440 4.640 60,134 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.