Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.03 29.04 28.52 29.00 608,439 +0.50(+1.77%)
Aug 30, 2012 28.35 28.53 28.26 28.50 514,674 +0.15(+0.54%)
Aug 29, 2012 28.31 28.45 28.19 28.35 891,576 +0.32(+1.15%)
Aug 27, 2012 28.38 28.38 27.62 28.02 1,555,966 -0.36(-1.26%)
Aug 24, 2012 28.96 29.08 28.17 28.38 805,296 -0.75(-2.58%)
Aug 23, 2012 29.51 29.61 29.09 29.13 388,653 -0.36(-1.21%)
Aug 22, 2012 29.60 29.69 29.20 29.49 683,193 -0.29(-0.97%)
Aug 21, 2012 30.08 30.17 29.64 29.78 701,924 -0.37(-1.23%)
Aug 20, 2012 30.45 30.66 29.97 30.15 827,977 -0.37(-1.21%)
Aug 17, 2012 30.89 31.06 30.49 30.52 513,813 -0.38(-1.22%)
Aug 16, 2012 31.00 31.10 30.88 30.89 545,254 -0.05(-0.17%)
Aug 15, 2012 30.69 30.99 30.58 30.95 432,059 +0.14(+0.44%)
Aug 14, 2012 30.67 30.93 30.59 30.81 618,761 +0.18(+0.59%)
Aug 13, 2012 30.81 30.91 30.61 30.63 381,541 -0.20(-0.65%)
Aug 10, 2012 30.47 30.89 30.39 30.83 498,769 +0.33(+1.08%)
Aug 09, 2012 31.03 31.28 30.36 30.50 586,656 -0.46(-1.49%)
Aug 08, 2012 30.87 31.34 30.87 30.96 413,290 -0.05(-0.15%)
Aug 07, 2012 31.24 31.41 30.55 31.01 551,310 -0.06(-0.19%)
Aug 06, 2012 31.39 31.39 30.51 31.07 575,992 -0.10(-0.31%)
Aug 03, 2012 30.83 31.39 30.50 31.16 788,673 +0.22(+0.71%)
Aug 02, 2012 30.88 31.04 30.32 30.95 628,837 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.