Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 109.27 109.73 108.82 109.38 5,595,135 -0.45(-0.41%)
Sep 27, 2012 109.70 110.11 109.22 109.83 6,097,342 +0.57(+0.52%)
Sep 26, 2012 109.64 109.76 109.13 109.26 6,675,707 -0.36(-0.33%)
Sep 25, 2012 110.59 110.89 109.57 109.62 7,711,712 -0.80(-0.72%)
Sep 24, 2012 110.09 110.75 110.06 110.42 3,317,392 -0.12(-0.11%)
Sep 21, 2012 111.14 111.17 110.48 110.54 6,518,202 -0.39(-0.35%)
Sep 20, 2012 110.32 110.95 110.16 110.93 8,514,762 +0.18(+0.16%)
Sep 19, 2012 110.85 111.16 110.60 110.75 3,775,557 +0.10(+0.09%)
Sep 18, 2012 110.28 110.80 110.28 110.65 4,136,664 +0.07(+0.06%)
Sep 17, 2012 110.62 110.87 110.35 110.59 3,194,263 -0.27(-0.24%)
Sep 14, 2012 110.66 111.36 110.49 110.86 6,364,629 +0.38(+0.35%)
Sep 13, 2012 108.74 110.73 108.69 110.47 8,549,310 +1.65(+1.52%)
Sep 12, 2012 108.90 109.05 108.59 108.83 2,394,470 +0.23(+0.21%)
Sep 11, 2012 108.20 108.89 108.19 108.60 3,461,327 +0.50(+0.46%)
Sep 10, 2012 108.34 108.65 108.05 108.10 2,814,768 -0.38(-0.35%)
Sep 07, 2012 108.43 108.60 108.17 108.47 5,917,150 +0.10(+0.09%)
Sep 06, 2012 107.02 108.39 107.02 108.38 6,813,056 +2.00(+1.88%)
Sep 05, 2012 106.38 106.75 106.11 106.38 3,466,738 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.