Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.850	5.870	5.825	5.870	214,046	+0.03(+0.50%)
Sep 27, 2012	5.875	5.875	5.783	5.841	314,811	-0.03(-0.50%)
Sep 26, 2012	5.941	5.975	5.858	5.870	323,142	-0.07(-1.19%)
Sep 25, 2012	5.925	5.950	5.841	5.941	404,706	+0.06(+0.99%)
Sep 24, 2012	5.883	5.900	5.850	5.883	197,221	+0.03(+0.57%)
Sep 21, 2012	5.829	5.870	5.820	5.850	230,836	+0.05(+0.79%)
Sep 20, 2012	5.808	5.829	5.770	5.804	246,434	+0.02(+0.36%)
Sep 19, 2012	5.774	5.787	5.762	5.783	230,735	+0.03(+0.51%)
Sep 18, 2012	5.783	5.783	5.729	5.754	169,742	-0.02(-0.36%)
Sep 17, 2012	5.716	5.795	5.716	5.774	348,960	+0.06(+1.10%)
Sep 14, 2012	5.679	5.712	5.674	5.712	255,354	+0.06(+1.11%)
Sep 13, 2012	5.641	5.670	5.624	5.649	276,757	+0.04(+0.63%)
Sep 12, 2012	5.577	5.630	5.510	5.614	253,329	+0.05(+0.90%)
Sep 11, 2012	5.531	5.581	5.498	5.564	221,130	+0.06(+1.05%)
Sep 10, 2012	5.481	5.514	5.481	5.506	173,798	+0.00(+0.08%)
Sep 07, 2012	5.518	5.531	5.479	5.502	266,360	-0.04(-0.67%)
Sep 06, 2012	5.518	5.568	5.510	5.539	311,668	-0.04(-0.74%)
Sep 05, 2012	5.560	5.581	5.473	5.581	426,777	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.