Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.28	16.47	16.26	16.40	187,976	+0.01(+0.05%)
Sep 27, 2012	16.25	16.41	16.25	16.39	361,354	+0.23(+1.44%)
Sep 26, 2012	16.29	16.49	16.10	16.16	280,519	-0.16(-0.95%)
Sep 25, 2012	16.88	16.98	16.28	16.31	255,958	-0.46(-2.72%)
Sep 24, 2012	16.47	16.91	16.47	16.77	200,621	+0.22(+1.36%)
Sep 21, 2012	16.55	16.63	16.40	16.54	360,561	+0.15(+0.89%)
Sep 20, 2012	16.48	16.70	16.28	16.40	203,465	-0.24(-1.45%)
Sep 19, 2012	16.76	16.77	16.57	16.64	156,074	-0.11(-0.67%)
Sep 18, 2012	16.68	16.97	16.47	16.75	193,894	+0.01(+0.05%)
Sep 17, 2012	16.82	16.92	16.60	16.74	136,413	-0.18(-1.07%)
Sep 14, 2012	16.51	16.98	16.41	16.92	330,844	+0.53(+3.26%)
Sep 13, 2012	16.44	16.66	16.32	16.39	333,678	-0.07(-0.42%)
Sep 12, 2012	16.55	16.62	16.21	16.46	315,479	-0.09(-0.57%)
Sep 11, 2012	16.77	16.78	16.35	16.55	160,092	-0.16(-0.93%)
Sep 10, 2012	16.74	16.90	16.63	16.71	198,933	-0.08(-0.46%)
Sep 07, 2012	16.80	16.90	16.67	16.78	251,146	+0.09(+0.52%)
Sep 06, 2012	16.40	16.81	16.27	16.70	342,293	+0.46(+2.81%)
Sep 05, 2012	16.29	16.47	16.21	16.24	178,131	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.