Indicators

Hillenbrand Inc (NY: HI )

44.84 +0.10 (+0.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.89	13.92	13.78	13.78	309,820	-0.14(-1.03%)
Sep 27, 2012	13.88	13.98	13.83	13.92	314,222	+0.09(+0.66%)
Sep 26, 2012	14.06	14.08	13.79	13.83	305,516	-0.23(-1.62%)
Sep 25, 2012	14.36	14.42	14.04	14.06	442,088	-0.24(-1.69%)
Sep 24, 2012	14.28	14.36	14.14	14.30	317,753	+0.02(+0.16%)
Sep 21, 2012	14.30	14.39	14.20	14.28	476,470	+0.15(+1.07%)
Sep 20, 2012	14.32	14.40	14.08	14.13	253,299	-0.25(-1.74%)
Sep 19, 2012	14.56	14.61	14.33	14.38	172,041	-0.17(-1.20%)
Sep 18, 2012	14.40	14.55	14.39	14.55	213,491	+0.08(+0.58%)
Sep 17, 2012	14.57	14.57	14.34	14.47	266,692	-0.18(-1.24%)
Sep 14, 2012	14.64	14.87	14.61	14.65	318,702	+0.05(+0.31%)
Sep 13, 2012	14.40	14.76	14.21	14.61	265,829	+0.31(+2.19%)
Sep 12, 2012	14.25	14.30	14.17	14.29	219,200	+0.04(+0.32%)
Sep 11, 2012	14.20	14.35	14.14	14.25	201,955	+0.11(+0.74%)
Sep 10, 2012	14.06	14.33	14.06	14.14	270,728	-0.05(-0.37%)
Sep 07, 2012	13.89	14.21	13.82	14.20	310,186	+0.38(+2.71%)
Sep 06, 2012	13.68	13.87	13.58	13.82	418,991	+0.24(+1.77%)
Sep 05, 2012	13.58	13.69	13.52	13.58	268,116	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.