Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.29	13.39	13.16	13.16	24,230	-0.24(-1.82%)
Sep 27, 2012	13.31	13.43	13.29	13.41	13,825	+0.08(+0.61%)
Sep 26, 2012	13.55	13.55	13.25	13.32	10,714	-0.09(-0.67%)
Sep 25, 2012	13.75	13.77	13.39	13.41	34,588	-0.18(-1.36%)
Sep 24, 2012	13.55	13.95	13.32	13.60	30,675	-0.04(-0.28%)
Sep 21, 2012	13.35	13.75	13.29	13.64	68,239	+0.37(+2.78%)
Sep 20, 2012	13.99	13.99	13.16	13.27	43,797	-0.86(-6.08%)
Sep 19, 2012	14.19	14.37	14.10	14.13	21,643	-0.04(-0.27%)
Sep 18, 2012	14.03	14.22	14.03	14.17	21,997	+0.05(+0.36%)
Sep 17, 2012	13.77	14.14	13.74	14.11	23,934	+0.30(+2.14%)
Sep 14, 2012	13.50	13.87	13.44	13.82	38,109	+0.37(+2.74%)
Sep 13, 2012	13.56	13.56	13.23	13.45	33,746	-0.06(-0.48%)
Sep 12, 2012	13.51	13.57	13.16	13.51	14,529	+0.06(+0.41%)
Sep 11, 2012	13.20	13.47	13.14	13.46	15,675	+0.24(+1.82%)
Sep 10, 2012	13.32	13.32	13.01	13.22	13,207	-0.04(-0.29%)
Sep 07, 2012	13.29	13.30	13.08	13.26	27,357	+0.04(+0.29%)
Sep 06, 2012	12.81	13.30	12.81	13.22	20,625	+0.55(+4.37%)
Sep 05, 2012	12.49	12.86	12.49	12.66	20,660	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.