Indicators

Air Products & Chemicals (NY: APD )

238.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.47	60.60	59.61	60.00	1,731,462	-0.20(-0.34%)
Jan 30, 2012	59.60	60.25	59.49	60.21	1,086,304	+0.10(+0.16%)
Jan 27, 2012	60.04	60.39	59.76	60.11	1,265,993	+0.02(+0.03%)
Jan 26, 2012	60.15	60.90	59.77	60.09	1,287,928	+0.29(+0.48%)
Jan 25, 2012	59.29	60.12	58.86	59.80	1,898,584	+0.11(+0.18%)
Jan 24, 2012	60.10	60.15	59.09	59.70	3,893,714	-1.59(-2.60%)
Jan 23, 2012	61.76	62.35	61.09	61.29	2,649,145	-0.50(-0.81%)
Jan 20, 2012	62.37	62.48	61.55	61.79	2,635,137	-0.81(-1.30%)
Jan 19, 2012	62.07	62.86	61.60	62.60	1,797,873	+0.19(+0.31%)
Jan 18, 2012	61.83	62.52	61.34	62.41	1,674,261	+0.76(+1.24%)
Jan 17, 2012	61.42	61.91	61.16	61.64	1,824,181	+0.36(+0.59%)
Jan 13, 2012	60.76	61.34	59.93	61.28	1,466,049	-0.15(-0.24%)
Jan 12, 2012	60.32	61.47	60.17	61.43	1,562,590	+1.49(+2.49%)
Jan 11, 2012	59.31	59.95	59.17	59.94	1,401,791	+0.43(+0.72%)
Jan 10, 2012	59.33	59.64	59.15	59.51	1,130,910	+0.67(+1.15%)
Jan 09, 2012	58.76	59.20	58.35	58.84	959,898	+0.00(+0.00%)
Jan 06, 2012	59.20	59.20	58.55	58.84	737,847	-0.12(-0.21%)
Jan 05, 2012	59.10	59.28	58.35	58.96	1,019,083	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.