Indicators

Wynn Resorts (NQ: WYNN )

94.99 -1.11 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.97	87.39	85.32	85.59	2,206,856	-0.13(-0.16%)
Jan 30, 2012	86.40	86.58	83.31	85.72	3,891,949	-2.72(-3.07%)
Jan 27, 2012	88.39	89.13	87.74	88.44	1,902,743	-0.06(-0.07%)
Jan 26, 2012	90.23	91.56	87.90	88.50	3,204,599	-0.94(-1.05%)
Jan 25, 2012	88.04	90.00	87.25	89.44	3,236,927	+1.45(+1.65%)
Jan 24, 2012	86.74	88.62	85.98	87.99	3,363,162	+0.89(+1.02%)
Jan 23, 2012	86.00	88.81	85.89	87.10	3,354,186	+1.34(+1.56%)
Jan 20, 2012	87.10	87.46	85.55	85.76	2,045,229	-1.40(-1.60%)
Jan 19, 2012	88.11	88.44	86.16	87.16	2,899,487	+0.40(+0.46%)
Jan 18, 2012	83.39	87.05	83.19	86.76	4,009,643	+3.65(+4.39%)
Jan 17, 2012	82.04	84.43	81.97	83.11	4,657,536	+3.01(+3.76%)
Jan 13, 2012	80.45	81.95	79.69	80.10	3,556,999	-1.45(-1.78%)
Jan 12, 2012	79.46	82.40	77.70	81.55	9,389,549	-1.55(-1.87%)
Jan 11, 2012	79.47	83.31	79.42	83.10	3,482,113	+3.24(+4.05%)
Jan 10, 2012	81.08	81.18	79.35	79.87	2,286,789	+0.66(+0.83%)
Jan 09, 2012	79.75	80.22	78.64	79.21	2,110,687	-0.22(-0.28%)
Jan 06, 2012	82.37	82.58	79.26	79.43	4,120,204	-2.90(-3.52%)
Jan 05, 2012	82.56	82.78	81.20	82.32	3,025,186	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.