Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	169.01	169.10	165.82	167.97	10,493	+0.50(+0.30%)
Jan 30, 2012	166.88	169.48	166.88	167.46	4,039	-0.61(-0.36%)
Jan 27, 2012	166.25	169.25	166.25	168.07	5,589	+1.09(+0.65%)
Jan 26, 2012	171.19	171.19	166.84	166.98	5,767	-3.66(-2.14%)
Jan 25, 2012	170.32	171.69	169.66	170.63	9,029	-0.22(-0.13%)
Jan 24, 2012	170.05	173.11	169.83	170.85	5,327	-0.61(-0.35%)
Jan 23, 2012	171.55	172.01	170.21	171.46	1,873	-1.39(-0.80%)
Jan 20, 2012	169.68	173.35	168.66	172.85	5,279	+2.44(+1.43%)
Jan 19, 2012	173.93	173.93	169.71	170.41	11,662	-3.41(-1.96%)
Jan 18, 2012	169.17	174.35	169.17	173.82	4,718	+1.79(+1.04%)
Jan 17, 2012	174.83	175.63	171.29	172.03	12,988	-2.09(-1.20%)
Jan 13, 2012	175.75	175.75	174.00	174.12	6,313	-2.56(-1.45%)
Jan 12, 2012	175.27	177.43	175.09	176.69	12,272	+1.17(+0.67%)
Jan 11, 2012	173.84	175.62	172.93	175.52	4,598	+1.34(+0.77%)
Jan 10, 2012	172.15	175.62	172.05	174.18	12,216	+3.18(+1.86%)
Jan 09, 2012	167.90	171.00	167.90	171.00	4,459	+2.05(+1.21%)
Jan 06, 2012	168.11	168.94	166.82	168.94	5,518	-0.06(-0.03%)
Jan 05, 2012	167.51	171.00	166.81	169.00	13,028	+0.58(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.