Indicators

Sherwin-Williams (NY: SHW )

314.02 -1.63 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.71	29.08	28.23	28.70	3,468,323	+0.23(+0.80%)
Jan 30, 2012	28.39	28.63	28.19	28.48	3,421,708	-0.13(-0.45%)
Jan 27, 2012	28.69	28.99	28.09	28.61	5,078,612	-0.24(-0.85%)
Jan 26, 2012	28.41	29.31	28.03	28.85	9,069,077	+0.58(+2.05%)
Jan 25, 2012	28.03	28.37	27.82	28.27	5,099,628	+0.19(+0.67%)
Jan 24, 2012	27.80	28.18	27.79	28.08	2,468,645	+0.10(+0.37%)
Jan 23, 2012	28.16	28.26	27.71	27.98	2,213,367	-0.15(-0.54%)
Jan 20, 2012	28.57	28.62	28.11	28.13	3,165,726	-0.49(-1.73%)
Jan 19, 2012	28.26	28.83	27.75	28.63	4,073,841	+0.31(+1.11%)
Jan 18, 2012	28.11	28.40	27.92	28.31	3,261,179	+0.24(+0.87%)
Jan 17, 2012	28.14	28.32	27.98	28.07	1,694,022	+0.07(+0.25%)
Jan 13, 2012	28.01	28.14	27.71	28.00	3,974,637	-0.35(-1.25%)
Jan 12, 2012	28.13	28.36	27.92	28.35	2,610,551	+0.15(+0.53%)
Jan 11, 2012	27.80	28.24	27.66	28.20	4,749,155	+0.39(+1.40%)
Jan 10, 2012	27.91	28.05	27.54	27.81	5,250,803	+0.38(+1.37%)
Jan 09, 2012	27.32	27.52	27.20	27.43	2,015,926	+0.21(+0.78%)
Jan 06, 2012	27.20	27.36	27.06	27.22	2,648,729	-0.04(-0.15%)
Jan 05, 2012	26.84	27.30	26.78	27.26	4,666,403	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.