Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.11 11.20 10.97 10.99 9,453,421 -0.07(-0.62%)
Oct 26, 2012 11.20 11.06 11.06 11.06 10,606,299 -0.12(-1.07%)
Oct 25, 2012 11.26 11.38 11.13 11.18 8,372,034 +0.01(+0.08%)
Oct 24, 2012 11.39 11.44 11.06 11.17 9,068,272 -0.15(-1.30%)
Oct 23, 2012 10.88 11.39 10.86 11.32 15,633,839 +0.21(+1.86%)
Oct 19, 2012 11.63 11.71 11.05 11.11 19,333,538 -0.69(-5.87%)
Oct 18, 2012 11.96 11.96 11.75 11.80 6,939,769 -0.18(-1.53%)
Oct 17, 2012 11.93 12.04 11.81 11.99 10,670,980 -0.09(-0.76%)
Oct 16, 2012 11.84 12.11 11.73 12.08 10,015,674 +0.34(+2.89%)
Oct 15, 2012 11.61 11.75 11.47 11.74 6,798,289 +0.15(+1.27%)
Oct 12, 2012 11.61 11.70 11.52 11.59 7,101,052 -0.10(-0.86%)
Oct 11, 2012 11.74 11.78 11.60 11.69 8,730,591 +0.06(+0.55%)
Oct 10, 2012 11.78 11.83 11.58 11.63 8,895,232 -0.20(-1.71%)
Oct 09, 2012 12.07 12.11 11.79 11.83 9,979,358 -0.26(-2.13%)
Oct 08, 2012 12.16 12.22 12.00 12.09 6,553,574 -0.12(-0.98%)
Oct 05, 2012 12.54 12.67 12.16 12.21 13,158,306 -0.29(-2.35%)
Oct 04, 2012 12.00 12.57 11.93 12.50 13,690,603 +0.54(+4.49%)
Oct 03, 2012 12.11 12.15 11.90 11.96 11,736,534 -0.12(-1.03%)
Oct 02, 2012 12.12 12.12 11.95 12.09 7,997,456 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.