Indicators

Phx Minerals Inc (NY: PHX )

3.280 -0.020 (-0.61%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.64	11.74	11.37	11.62	28,638	+0.07(+0.63%)
Oct 26, 2012	11.92	11.55	11.55	11.55	34,021	-0.52(-4.34%)
Oct 25, 2012	12.10	12.15	12.02	12.07	2,894	+0.06(+0.54%)
Oct 24, 2012	12.08	12.08	11.91	12.01	10,497	+0.05(+0.43%)
Oct 23, 2012	11.87	12.02	11.76	11.96	19,846	-0.12(-1.03%)
Oct 19, 2012	12.50	12.54	12.00	12.08	22,633	-0.52(-4.15%)
Oct 18, 2012	12.64	12.72	12.59	12.60	5,793	-0.00(-0.03%)
Oct 17, 2012	12.54	12.72	12.53	12.61	3,765	+0.06(+0.51%)
Oct 16, 2012	12.63	12.63	12.40	12.54	11,781	+0.04(+0.31%)
Oct 15, 2012	12.02	12.55	12.02	12.51	25,919	+0.48(+3.96%)
Oct 12, 2012	12.81	12.81	11.92	12.03	116,247	-0.69(-5.43%)
Oct 11, 2012	12.73	12.79	12.64	12.72	4,620	+0.02(+0.14%)
Oct 10, 2012	12.99	13.12	12.62	12.70	24,253	-0.18(-1.37%)
Oct 09, 2012	13.11	13.16	12.83	12.88	6,331	-0.11(-0.86%)
Oct 08, 2012	13.11	13.11	12.99	12.99	3,945	-0.07(-0.56%)
Oct 05, 2012	13.13	13.20	13.02	13.06	8,433	-0.00(-0.03%)
Oct 04, 2012	13.06	13.07	12.72	13.07	7,289	+0.15(+1.16%)
Oct 03, 2012	13.35	13.39	12.84	12.92	17,996	-0.38(-2.87%)
Oct 02, 2012	13.47	13.60	13.05	13.30	21,193	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.