Indicators

Servicenow Inc (NY: NOW )

1,008.08 -7.20 (-0.71%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.94	30.25	28.90	30.03	1,247,381	+0.98(+3.37%)
Dec 28, 2012	29.16	29.48	28.90	29.05	1,106,997	-0.47(-1.59%)
Dec 27, 2012	29.49	29.99	29.25	29.52	1,234,870	-0.43(-1.44%)
Dec 26, 2012	30.84	30.94	29.39	29.95	3,430,340	-1.71(-5.40%)
Dec 24, 2012	32.24	32.57	30.90	31.66	677,656	-0.83(-2.55%)
Dec 21, 2012	32.48	32.74	32.23	32.49	622,505	-0.34(-1.04%)
Dec 20, 2012	32.28	32.85	32.25	32.83	343,868	+0.40(+1.23%)
Dec 19, 2012	32.85	32.85	31.96	32.43	439,369	-0.20(-0.61%)
Dec 18, 2012	31.01	33.00	31.01	32.63	833,913	+1.53(+4.92%)
Dec 17, 2012	30.50	31.13	30.00	31.10	382,731	+0.56(+1.83%)
Dec 14, 2012	30.29	30.94	30.02	30.54	373,921	+0.21(+0.69%)
Dec 13, 2012	30.35	30.96	29.82	30.33	410,263	-0.30(-0.98%)
Dec 12, 2012	30.03	31.28	29.41	30.63	834,547	+0.80(+2.68%)
Dec 11, 2012	29.66	30.24	29.38	29.83	471,831	+0.38(+1.29%)
Dec 10, 2012	29.42	29.75	29.25	29.45	190,922	+0.15(+0.51%)
Dec 07, 2012	29.50	29.62	28.87	29.30	373,809	-0.17(-0.58%)
Dec 06, 2012	29.39	29.65	29.09	29.47	651,405	+0.06(+0.20%)
Dec 05, 2012	30.49	30.49	28.52	29.41	1,314,772	-0.78(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.