Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.23	15.45	15.22	15.42	45,097	+0.20(+1.28%)
Dec 28, 2012	15.19	15.28	15.18	15.22	23,592	-0.10(-0.65%)
Dec 27, 2012	15.21	15.32	15.15	15.32	299,173	-0.01(-0.04%)
Dec 26, 2012	15.43	15.43	15.30	15.33	27,870	-0.07(-0.47%)
Dec 24, 2012	15.42	15.42	15.40	15.40	1,285	-0.04(-0.26%)
Dec 21, 2012	15.40	15.44	15.38	15.44	29,790	-0.11(-0.73%)
Dec 20, 2012	15.50	15.57	15.46	15.56	30,539	+0.04(+0.26%)
Dec 19, 2012	15.53	15.56	15.50	15.51	21,250	+0.02(+0.11%)
Dec 18, 2012	15.41	15.52	15.41	15.50	15,639	+0.20(+1.31%)
Dec 17, 2012	15.18	15.32	15.18	15.30	20,198	+0.14(+0.90%)
Dec 14, 2012	15.18	15.21	15.16	15.16	21,076	-0.04(-0.29%)
Dec 13, 2012	15.32	15.32	15.18	15.20	8,015	-0.17(-1.12%)
Dec 12, 2012	15.37	15.40	15.35	15.38	5,302	+0.08(+0.51%)
Dec 11, 2012	15.34	15.36	15.30	15.30	14,635	+0.04(+0.27%)
Dec 10, 2012	15.26	15.26	15.21	15.26	16,399	+0.06(+0.43%)
Dec 07, 2012	15.16	15.19	15.14	15.19	21,081	+0.09(+0.57%)
Dec 06, 2012	15.09	15.20	15.09	15.11	6,911	+0.02(+0.16%)
Dec 05, 2012	15.05	15.13	15.02	15.08	9,823	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.