Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.90	26.44	25.71	26.31	438,704	+0.34(+1.33%)
Dec 28, 2012	26.06	26.39	25.95	25.96	402,076	-0.24(-0.92%)
Dec 27, 2012	26.28	26.41	25.76	26.20	554,910	-0.14(-0.54%)
Dec 26, 2012	26.81	26.81	26.32	26.35	381,315	-0.48(-1.79%)
Dec 24, 2012	26.85	26.93	26.63	26.83	117,710	-0.18(-0.67%)
Dec 21, 2012	27.02	27.13	26.77	27.01	817,032	-0.16(-0.61%)
Dec 20, 2012	27.10	27.31	27.03	27.17	424,783	+0.13(+0.47%)
Dec 19, 2012	27.02	27.16	26.86	27.04	316,503	-0.02(-0.06%)
Dec 18, 2012	27.13	27.31	26.78	27.06	639,075	-0.09(-0.33%)
Dec 17, 2012	26.52	27.16	26.52	27.15	751,915	+0.63(+2.37%)
Dec 14, 2012	26.97	27.02	26.44	26.52	625,066	+0.00(+0.00%)
Dec 13, 2012	26.69	26.80	26.40	26.52	505,483	-0.19(-0.70%)
Dec 12, 2012	26.98	26.99	26.64	26.71	428,029	-0.20(-0.75%)
Dec 11, 2012	26.83	27.01	26.74	26.91	333,839	+0.18(+0.67%)
Dec 10, 2012	26.75	26.98	26.66	26.73	611,995	-0.01(-0.03%)
Dec 07, 2012	26.86	26.92	26.64	26.74	241,344	-0.16(-0.61%)
Dec 06, 2012	26.69	26.95	26.69	26.90	374,771	+0.14(+0.50%)
Dec 05, 2012	26.58	26.99	26.44	26.77	442,752	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.