Indicators

Dexcom Inc (NQ: DXCM )

133.62 -0.68 (-0.51%)

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.783	2.800	2.692	2.697	1,655,512	-0.08(-2.71%)
Feb 28, 2012	2.680	2.777	2.670	2.772	1,881,328	+0.09(+3.55%)
Feb 27, 2012	2.685	2.692	2.565	2.678	2,339,736	-0.02(-0.83%)
Feb 24, 2012	2.805	2.837	2.663	2.700	3,582,252	-0.10(-3.49%)
Feb 23, 2012	2.812	2.908	2.755	2.797	2,611,212	+0.00(+0.00%)
Feb 22, 2012	2.865	2.877	2.770	2.797	975,064	-0.06(-2.27%)
Feb 21, 2012	2.897	2.938	2.835	2.862	1,502,552	-0.04(-1.29%)
Feb 17, 2012	2.973	2.974	2.888	2.900	1,331,144	-0.05(-1.69%)
Feb 16, 2012	2.740	2.962	2.740	2.950	1,943,484	+0.22(+7.86%)
Feb 15, 2012	2.800	2.800	2.725	2.735	1,342,008	-0.06(-2.15%)
Feb 14, 2012	2.777	2.873	2.750	2.795	787,064	-0.00(-0.18%)
Feb 13, 2012	2.808	2.817	2.783	2.800	1,387,448	+0.02(+0.72%)
Feb 10, 2012	2.810	2.837	2.755	2.780	979,124	-0.06(-2.20%)
Feb 09, 2012	2.853	2.895	2.765	2.842	1,005,104	+0.00(+0.00%)
Feb 08, 2012	2.930	2.955	2.828	2.842	1,453,932	-0.09(-2.90%)
Feb 07, 2012	2.922	2.953	2.870	2.928	1,089,792	-0.01(-0.43%)
Feb 06, 2012	2.895	2.955	2.850	2.940	1,955,556	+0.02(+0.51%)
Feb 03, 2012	2.938	2.970	2.902	2.925	1,996,768	+0.04(+1.47%)
Feb 02, 2012	2.840	2.913	2.812	2.882	2,182,668	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.