Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.75	10.80	10.20	10.20	73,180	-0.51(-4.76%)
Feb 28, 2012	10.68	10.80	10.42	10.71	83,894	+0.36(+3.48%)
Feb 27, 2012	10.28	10.45	10.13	10.35	53,275	+0.08(+0.78%)
Feb 24, 2012	10.57	10.64	10.27	10.27	18,862	-0.30(-2.84%)
Feb 23, 2012	10.00	10.60	9.890	10.57	35,271	+0.57(+5.70%)
Feb 22, 2012	9.840	10.02	9.760	10.00	45,242	+0.18(+1.78%)
Feb 21, 2012	10.02	10.03	9.770	9.825	47,029	-0.12(-1.26%)
Feb 17, 2012	10.14	10.14	9.940	9.950	31,429	-0.13(-1.29%)
Feb 16, 2012	9.950	10.14	9.850	10.08	44,755	+0.16(+1.61%)
Feb 15, 2012	10.37	10.37	9.900	9.920	73,705	-0.42(-4.06%)
Feb 14, 2012	10.81	10.84	10.27	10.34	43,426	-0.50(-4.61%)
Feb 13, 2012	10.87	11.03	10.77	10.84	35,675	+0.09(+0.84%)
Feb 10, 2012	10.91	11.10	10.60	10.75	40,066	-0.30(-2.71%)
Feb 09, 2012	11.28	11.38	10.79	11.05	44,265	-0.19(-1.69%)
Feb 08, 2012	11.53	11.68	11.15	11.24	83,167	-0.26(-2.26%)
Feb 07, 2012	11.80	11.80	11.38	11.50	81,949	-0.26(-2.21%)
Feb 06, 2012	11.92	11.95	11.56	11.76	42,917	-0.20(-1.67%)
Feb 03, 2012	12.11	12.12	11.80	11.96	52,577	+0.06(+0.50%)
Feb 02, 2012	11.39	11.93	11.28	11.90	43,558	+0.52(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.