Indicators

Stryker Corp (NY: SYK )

331.99 +7.69 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.89	46.96	46.44	46.76	1,818,588	+0.01(+0.02%)
Apr 27, 2012	46.75	46.92	46.32	46.75	2,194,484	+0.43(+0.92%)
Apr 26, 2012	45.66	46.40	45.32	46.32	3,102,911	+0.33(+0.71%)
Apr 25, 2012	45.75	46.05	45.56	46.00	1,509,200	+0.45(+0.98%)
Apr 24, 2012	45.39	45.60	45.06	45.55	1,718,604	+0.39(+0.87%)
Apr 23, 2012	45.66	45.67	44.90	45.16	2,509,513	-1.05(-2.28%)
Apr 20, 2012	46.68	46.68	46.16	46.21	2,198,465	-0.37(-0.79%)
Apr 19, 2012	47.65	47.72	46.18	46.58	3,468,898	-0.94(-1.98%)
Apr 18, 2012	47.58	48.97	47.16	47.52	4,470,108	+0.49(+1.04%)
Apr 17, 2012	46.77	47.34	46.64	47.04	2,467,476	+0.56(+1.20%)
Apr 16, 2012	46.38	46.62	46.16	46.48	2,046,779	+0.24(+0.52%)
Apr 13, 2012	46.93	47.28	46.23	46.24	1,735,473	-0.77(-1.64%)
Apr 12, 2012	46.20	47.16	46.02	47.01	1,760,708	+0.88(+1.91%)
Apr 11, 2012	46.12	46.50	45.85	46.13	1,365,558	+0.62(+1.36%)
Apr 10, 2012	46.20	46.25	45.51	45.51	1,943,959	-0.89(-1.92%)
Apr 09, 2012	46.49	46.56	46.20	46.40	1,756,890	-0.75(-1.60%)
Apr 05, 2012	46.60	47.16	46.55	47.16	2,608,531	+0.22(+0.47%)
Apr 04, 2012	47.37	47.37	46.68	46.93	2,258,738	-0.69(-1.46%)
Apr 03, 2012	47.56	47.80	47.27	47.63	1,843,746	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.