Indicators

Wynn Resorts (NQ: WYNN )

97.19 +1.44 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.40	100.99	97.37	99.53	2,464,530	-1.22(-1.21%)
Apr 27, 2012	100.34	101.94	99.88	100.75	2,770,041	+0.68(+0.68%)
Apr 26, 2012	97.06	100.20	95.43	100.08	4,779,358	+3.90(+4.06%)
Apr 25, 2012	95.24	96.38	93.89	96.17	3,802,156	+3.13(+3.36%)
Apr 24, 2012	93.20	93.96	92.65	93.05	1,504,850	-0.40(-0.43%)
Apr 23, 2012	95.04	95.04	93.06	93.45	2,469,770	-2.79(-2.90%)
Apr 20, 2012	97.61	97.61	96.15	96.24	2,098,675	-0.42(-0.43%)
Apr 19, 2012	97.55	98.37	96.29	96.66	2,412,637	-0.54(-0.56%)
Apr 18, 2012	96.05	98.84	95.86	97.20	5,337,540	+4.11(+4.42%)
Apr 17, 2012	92.86	93.67	92.07	93.09	2,340,489	+1.04(+1.13%)
Apr 16, 2012	93.59	93.75	91.91	92.05	1,837,098	-1.57(-1.68%)
Apr 13, 2012	93.55	94.57	92.65	93.62	1,403,891	-0.60(-0.63%)
Apr 12, 2012	93.20	95.40	93.01	94.22	3,146,184	+1.50(+1.61%)
Apr 11, 2012	92.29	94.26	92.22	92.72	2,620,059	+1.62(+1.78%)
Apr 10, 2012	92.94	93.97	90.09	91.10	2,983,965	-1.58(-1.71%)
Apr 09, 2012	92.06	93.26	91.64	92.68	2,131,749	-1.28(-1.37%)
Apr 05, 2012	92.11	94.29	92.11	93.97	1,406,837	+1.63(+1.76%)
Apr 04, 2012	92.63	93.38	92.08	92.34	1,599,745	-1.43(-1.53%)
Apr 03, 2012	93.52	94.83	93.29	93.77	1,365,791	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.