Stamps.com Inc (NQ: STMP )

237.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:58 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.21 30.35 28.99 29.03 506,929 -1.21(-4.00%)
Apr 27, 2012 29.62 30.31 29.21 30.24 637,599 +0.87(+2.96%)
Apr 26, 2012 31.74 32.49 28.36 29.37 1,978,240 +1.07(+3.78%)
Apr 25, 2012 27.90 28.55 27.57 28.30 266,632 +0.61(+2.20%)
Apr 24, 2012 27.73 28.19 27.27 27.69 139,179 +0.02(+0.07%)
Apr 23, 2012 28.10 28.10 27.53 27.67 166,230 -0.88(-3.08%)
Apr 20, 2012 29.22 29.22 28.42 28.55 95,340 -0.29(-1.01%)
Apr 19, 2012 29.23 29.41 28.65 28.84 235,276 -0.31(-1.06%)
Apr 18, 2012 28.68 29.20 28.18 29.15 200,212 +0.33(+1.15%)
Apr 17, 2012 28.47 29.19 28.43 28.82 200,809 +0.51(+1.80%)
Apr 16, 2012 28.39 28.41 27.85 28.31 193,048 +0.08(+0.28%)
Apr 13, 2012 28.37 28.40 27.36 28.23 231,623 -0.41(-1.43%)
Apr 12, 2012 27.51 28.75 27.42 28.64 198,844 +1.01(+3.66%)
Apr 11, 2012 26.81 27.66 26.67 27.63 258,123 +1.03(+3.87%)
Apr 10, 2012 26.76 27.17 26.46 26.60 248,927 -0.16(-0.60%)
Apr 09, 2012 26.86 26.93 26.36 26.76 185,224 -0.43(-1.60%)
Apr 05, 2012 26.84 27.62 26.29 27.20 410,105 +0.27(+0.98%)
Apr 04, 2012 27.93 27.93 26.43 26.93 216,557 -1.28(-4.54%)
Apr 03, 2012 27.73 28.57 27.72 28.21 233,985 +0.45(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.