Indicators

Ipath US Treasury 10 Yr Bear ETN (NY: DTYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.34	30.34	30.20	30.31	37,261	-0.15(-0.48%)
Apr 27, 2012	30.62	30.62	30.45	30.46	19,654	-0.21(-0.68%)
Apr 26, 2012	30.59	30.82	30.51	30.67	38,884	-0.39(-1.25%)
Apr 25, 2012	31.27	31.40	30.92	31.06	89,238	+0.15(+0.48%)
Apr 24, 2012	30.73	30.91	30.70	30.91	9,161	+0.24(+0.78%)
Apr 23, 2012	30.58	30.67	30.43	30.67	24,766	-0.32(-1.03%)
Apr 20, 2012	31.15	31.20	30.97	30.99	8,621	+0.02(+0.05%)
Apr 19, 2012	30.90	31.00	30.75	30.97	13,215	-0.16(-0.53%)
Apr 18, 2012	31.16	31.16	31.05	31.14	38,995	-0.17(-0.55%)
Apr 17, 2012	31.35	31.42	31.29	31.31	723,583	+0.19(+0.61%)
Apr 16, 2012	31.11	31.23	30.74	31.12	18,930	+0.00(+0.00%)
Apr 13, 2012	31.27	31.27	31.08	31.12	20,168	-0.68(-2.14%)
Apr 12, 2012	31.64	31.82	31.58	31.80	13,774	+0.32(+1.02%)
Apr 11, 2012	31.47	31.62	31.40	31.48	7,534	+0.38(+1.22%)
Apr 10, 2012	31.53	31.60	30.97	31.10	30,170	-0.68(-2.14%)
Apr 09, 2012	31.66	31.78	31.51	31.78	86,743	-1.40(-4.22%)
Apr 05, 2012	33.19	33.43	33.09	33.18	27,008	-0.65(-1.92%)
Apr 04, 2012	34.00	34.03	33.77	33.83	69,213	-0.65(-1.89%)
Apr 03, 2012	33.26	34.48	33.18	34.48	15,637	+1.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.