Indicators

Newmarket Corp (NY: NEU )

547.68 +1.28 (+0.23%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	164.69	165.18	161.80	164.39	124,039	-1.11(-0.67%)
Apr 27, 2012	165.79	170.22	162.18	165.50	248,876	-2.84(-1.68%)
Apr 26, 2012	147.30	172.78	147.30	168.34	528,474	+23.69(+16.38%)
Apr 25, 2012	143.38	144.95	141.52	144.65	102,544	+2.89(+2.04%)
Apr 24, 2012	140.72	142.29	140.40	141.76	76,539	+1.33(+0.95%)
Apr 23, 2012	140.37	141.51	138.23	140.43	82,476	-1.97(-1.39%)
Apr 20, 2012	141.52	143.61	141.49	142.40	61,938	+2.54(+1.82%)
Apr 19, 2012	140.82	142.24	138.68	139.86	67,071	-1.03(-0.73%)
Apr 18, 2012	140.18	142.27	139.52	140.89	90,112	+0.01(+0.00%)
Apr 17, 2012	136.79	142.09	136.46	140.88	82,007	+4.90(+3.60%)
Apr 16, 2012	136.18	137.49	134.14	135.98	63,661	+0.67(+0.50%)
Apr 13, 2012	137.54	138.24	135.28	135.31	49,221	-3.19(-2.30%)
Apr 12, 2012	135.30	139.13	135.30	138.50	57,153	+3.00(+2.22%)
Apr 11, 2012	135.15	136.17	133.87	135.50	52,723	+1.81(+1.36%)
Apr 10, 2012	137.06	137.23	133.50	133.69	100,443	-3.45(-2.52%)
Apr 09, 2012	137.27	138.93	135.81	137.14	79,685	-2.52(-1.80%)
Apr 05, 2012	139.92	141.78	139.53	139.66	36,840	-0.91(-0.65%)
Apr 04, 2012	139.95	141.08	139.23	140.57	68,775	-1.46(-1.03%)
Apr 03, 2012	142.12	142.97	140.70	142.03	89,135	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.