Stamps.com Inc (NQ: STMP )

207.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:09 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.32 25.61 24.29 24.56 299,326 -0.84(-3.31%)
May 30, 2012 25.30 25.54 24.87 25.40 210,928 -0.21(-0.82%)
May 29, 2012 26.16 26.23 25.11 25.61 157,024 -0.45(-1.73%)
May 25, 2012 25.90 26.31 25.40 26.06 434,435 +0.20(+0.77%)
May 24, 2012 25.90 26.13 25.47 25.86 412,811 +0.01(+0.04%)
May 23, 2012 24.60 25.88 24.42 25.85 237,780 +1.09(+4.40%)
May 22, 2012 25.77 26.00 24.35 24.76 357,384 -1.08(-4.18%)
May 21, 2012 24.98 25.92 24.44 25.84 385,335 +1.17(+4.74%)
May 18, 2012 24.82 25.10 24.35 24.67 541,371 +0.05(+0.20%)
May 17, 2012 24.75 24.85 23.96 24.62 704,757 -0.02(-0.08%)
May 16, 2012 25.41 25.90 24.50 24.64 556,217 -0.64(-2.53%)
May 15, 2012 25.37 25.84 25.20 25.28 386,385 +0.02(+0.08%)
May 14, 2012 26.45 26.45 25.13 25.26 566,757 -1.34(-5.04%)
May 11, 2012 27.07 27.64 26.57 26.60 349,489 -0.65(-2.39%)
May 10, 2012 27.55 27.79 26.79 27.25 463,438 -0.11(-0.40%)
May 09, 2012 27.11 28.09 26.95 27.36 285,464 +0.35(+1.30%)
May 08, 2012 26.90 27.15 25.72 27.01 424,840 -0.17(-0.63%)
May 07, 2012 27.41 27.57 27.00 27.18 240,954 -0.43(-1.56%)
May 04, 2012 28.59 29.06 27.33 27.61 302,808 -1.20(-4.17%)
May 03, 2012 30.34 30.34 28.44 28.81 378,470 -1.50(-4.95%)
May 02, 2012 28.71 30.34 28.29 30.31 509,731 +1.43(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.