Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.7235 0.7500 0.7100 0.7490 19,613 +0.05(+7.00%)
Jun 28, 2012 0.7200 0.7491 0.5200 0.7000 59,544 -0.04(-5.41%)
Jun 27, 2012 0.7186 0.7400 0.7186 0.7400 4,200 +0.00(+0.00%)
Jun 26, 2012 0.7500 0.7500 0.7400 0.7400 14,900 -0.02(-2.63%)
Jun 25, 2012 0.7750 0.7798 0.7500 0.7600 6,900 -0.01(-1.30%)
Jun 22, 2012 0.7899 0.7899 0.7300 0.7700 18,179 +0.01(+1.32%)
Jun 21, 2012 0.7420 0.7600 0.7200 0.7600 42,397 +0.00(+0.00%)
Jun 20, 2012 0.8000 0.8000 0.7600 0.7600 11,160 -0.02(-2.56%)
Jun 19, 2012 0.7800 0.8000 0.7800 0.7800 13,800 -0.02(-2.50%)
Jun 18, 2012 0.7800 0.8000 0.7800 0.8000 2,130 +0.02(+2.56%)
Jun 15, 2012 0.8000 0.8100 0.7700 0.7800 7,170 -0.01(-1.27%)
Jun 14, 2012 0.7900 0.8051 0.7400 0.7900 29,737 +0.00(+0.00%)
Jun 13, 2012 0.8100 0.8200 0.7900 0.7900 42,688 -0.02(-2.41%)
Jun 12, 2012 0.8200 0.8400 0.7700 0.8095 57,393 +0.02(+2.47%)
Jun 11, 2012 0.8000 0.8700 0.7800 0.7900 9,515 +0.01(+1.28%)
Jun 08, 2012 0.8100 0.8100 0.7800 0.7800 7,380 -0.06(-7.11%)
Jun 07, 2012 0.8512 0.8512 0.8000 0.8397 14,794 -0.01(-1.21%)
Jun 06, 2012 0.8100 0.8800 0.8100 0.8500 24,125 +0.06(+7.59%)
Jun 05, 2012 0.7895 0.8000 0.7850 0.7900 15,567 +0.01(+1.28%)
Jun 04, 2012 0.8500 0.8500 0.7639 0.7800 156,037 -0.12(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.