Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.173 6.243 6.073 6.104 56,563 -0.04(-0.63%)
Aug 30, 2012 6.227 6.264 6.057 6.142 71,989 -0.18(-2.81%)
Aug 29, 2012 6.505 6.505 6.289 6.320 67,510 -0.20(-3.08%)
Aug 27, 2012 6.628 6.636 6.442 6.520 79,752 -0.02(-0.35%)
Aug 24, 2012 6.551 6.636 6.366 6.544 99,057 +0.13(+2.05%)
Aug 23, 2012 6.165 6.443 6.088 6.412 106,353 +0.17(+2.72%)
Aug 22, 2012 6.235 6.304 6.003 6.243 165,307 -0.01(-0.12%)
Aug 21, 2012 6.459 6.628 6.212 6.250 170,127 -0.25(-3.91%)
Aug 20, 2012 6.520 6.597 6.443 6.505 60,998 -0.08(-1.29%)
Aug 17, 2012 6.736 6.736 6.508 6.590 86,084 -0.10(-1.50%)
Aug 16, 2012 6.374 6.713 6.374 6.690 137,986 +0.27(+4.21%)
Aug 15, 2012 6.605 6.605 6.412 6.420 115,614 -0.25(-3.70%)
Aug 14, 2012 6.821 6.821 6.559 6.667 109,138 -0.09(-1.37%)
Aug 13, 2012 6.790 6.868 6.659 6.760 89,338 +0.02(+0.23%)
Aug 10, 2012 6.868 6.936 6.675 6.744 96,275 -0.12(-1.80%)
Aug 09, 2012 6.744 6.906 6.675 6.868 67,746 +0.09(+1.37%)
Aug 08, 2012 6.837 6.891 6.752 6.775 80,143 -0.05(-0.68%)
Aug 07, 2012 6.821 6.906 6.760 6.821 86,682 +0.08(+1.14%)
Aug 06, 2012 6.806 6.898 6.628 6.744 104,473 -0.01(-0.11%)
Aug 03, 2012 6.590 6.837 6.590 6.752 100,720 +0.22(+3.31%)
Aug 02, 2012 6.482 6.590 6.420 6.536 88,753 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.