Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.53	87.51	86.03	87.01	1,425,357	+0.01(+0.01%)
Sep 27, 2012	86.08	87.60	85.40	87.00	2,036,957	+1.30(+1.51%)
Sep 26, 2012	85.86	86.47	84.34	85.71	1,431,970	-0.16(-0.19%)
Sep 25, 2012	87.04	87.79	85.57	85.87	2,489,769	-0.11(-0.12%)
Sep 24, 2012	85.51	86.51	85.25	85.98	1,396,593	-0.23(-0.26%)
Sep 21, 2012	87.06	87.06	85.49	86.20	3,155,823	-0.40(-0.46%)
Sep 20, 2012	86.25	86.66	85.17	86.60	1,787,349	-0.60(-0.68%)
Sep 19, 2012	85.36	87.73	85.00	87.20	3,261,726	+2.23(+2.63%)
Sep 18, 2012	84.71	85.50	84.16	84.97	1,460,138	+0.20(+0.23%)
Sep 17, 2012	86.05	86.82	84.38	84.77	1,909,770	-0.41(-0.49%)
Sep 14, 2012	83.63	86.30	83.51	85.19	4,579,519	+2.26(+2.73%)
Sep 13, 2012	80.46	83.23	80.26	82.92	2,344,000	+1.94(+2.39%)
Sep 12, 2012	79.67	81.27	79.65	80.99	3,252,519	+2.00(+2.53%)
Sep 11, 2012	77.18	79.30	77.10	78.99	1,926,764	+1.29(+1.66%)
Sep 10, 2012	78.46	78.76	77.45	77.70	2,213,874	+0.26(+0.34%)
Sep 07, 2012	76.88	78.27	76.66	77.44	3,206,322	+0.90(+1.17%)
Sep 06, 2012	75.96	77.07	75.73	76.54	2,909,925	+1.46(+1.95%)
Sep 05, 2012	75.81	76.23	74.86	75.08	2,096,863	-0.84(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.