Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 105.06 105.22 104.80 105.05 4,605,253 -0.16(-0.15%)
Apr 27, 2012 105.28 105.53 104.94 105.21 4,423,200 +0.12(+0.11%)
Apr 26, 2012 104.06 105.23 104.00 105.09 5,711,790 +0.96(+0.93%)
Apr 25, 2012 104.01 104.27 103.70 104.12 9,211,960 +0.73(+0.71%)
Apr 24, 2012 103.03 103.80 103.02 103.39 5,543,967 +0.56(+0.54%)
Apr 23, 2012 102.61 102.88 102.15 102.83 6,499,120 -0.77(-0.74%)
Apr 20, 2012 103.58 104.03 103.53 103.60 7,143,403 +0.35(+0.34%)
Apr 19, 2012 103.80 104.15 102.67 103.25 11,238,188 -0.49(-0.47%)
Apr 18, 2012 103.83 104.25 103.68 103.73 6,344,930 -0.63(-0.60%)
Apr 17, 2012 103.48 104.51 103.46 104.36 7,893,395 +1.49(+1.45%)
Apr 16, 2012 103.00 103.37 102.56 102.87 9,413,892 +0.53(+0.52%)
Apr 13, 2012 103.07 103.10 102.24 102.34 11,075,313 -1.05(-1.02%)
Apr 12, 2012 102.11 103.44 102.05 103.39 8,989,117 +1.49(+1.46%)
Apr 11, 2012 102.15 102.25 101.81 101.90 7,030,246 +0.67(+0.66%)
Apr 10, 2012 102.71 102.87 101.16 101.23 16,201,382 -1.68(-1.63%)
Apr 09, 2012 102.78 103.29 102.69 102.91 6,725,259 -1.01(-0.97%)
Apr 05, 2012 103.69 104.18 103.56 103.92 5,243,835 -0.10(-0.09%)
Apr 04, 2012 104.14 104.22 103.57 104.02 13,026,590 -0.92(-0.88%)
Apr 03, 2012 105.33 105.53 104.45 104.94 7,651,770 -0.50(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.